Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
10.85
11.00
10.79
10.90
1,298,726
-0.04(-0.36%)
Sep 28, 2023
10.91
11.04
10.80
10.94
960,439
-0.04(-0.36%)
Sep 27, 2023
10.70
11.07
10.51
10.98
2,043,800
+0.51(+4.85%)
Sep 26, 2023
10.69
10.78
10.37
10.47
1,445,207
-0.31(-2.90%)
Sep 25, 2023
10.61
10.81
10.68
10.79
1,444,948
+0.01(+0.09%)
Sep 22, 2023
10.70
10.90
10.56
10.78
1,405,609
+0.28(+2.70%)
Sep 21, 2023
10.47
10.58
10.16
10.49
2,389,642
+0.23(+2.28%)
Sep 20, 2023
9.614
11.11
9.399
10.26
11,081,416
+1.66(+19.30%)
Sep 19, 2023
8.579
8.682
8.531
8.599
1,389,025
+0.07(+0.80%)
Sep 18, 2023
8.609
8.672
8.452
8.531
447,780
-0.10(-1.13%)
Sep 15, 2023
8.657
8.737
8.574
8.628
1,136,218
-0.07(-0.79%)
Sep 14, 2023
8.472
8.706
8.472
8.696
463,851
+0.28(+3.36%)
Sep 13, 2023
8.433
8.462
8.282
8.413
380,960
+0.04(+0.47%)
Sep 12, 2023
8.384
8.501
8.345
8.374
413,687
-0.01(-0.12%)
Sep 11, 2023
8.316
8.394
8.189
8.384
430,027
+0.11(+1.30%)
Sep 08, 2023
8.355
8.365
8.208
8.277
326,145
-0.08(-0.93%)
Sep 07, 2023
8.609
8.609
8.296
8.355
716,521
-0.24(-2.84%)
Sep 06, 2023
8.755
8.823
8.550
8.599
350,565
-0.16(-1.78%)
Sep 05, 2023
8.931
8.931
8.726
8.755
616,146
-0.20(-2.18%)
Sep 01, 2023
8.901
9.043
8.892
8.950
495,292
+0.10(+1.10%)
Aug 31, 2023
8.794
8.950
8.775
8.853
485,136
+0.06(+0.67%)
Aug 30, 2023
8.609
8.872
8.599
8.794
468,363
+0.16(+1.81%)
Aug 29, 2023
8.492
8.648
8.443
8.638
339,661
+0.15(+1.72%)
Aug 28, 2023
8.296
8.521
8.277
8.492
608,107
+0.23(+2.84%)
Aug 25, 2023
8.208
8.345
8.199
8.257
317,314
+0.06(+0.71%)
Aug 24, 2023
8.365
8.433
8.169
8.199
396,821
-0.21(-2.55%)
Aug 23, 2023
8.316
8.428
8.218
8.413
406,705
+0.15(+1.77%)
Aug 22, 2023
8.345
8.409
8.189
8.267
399,192
-0.05(-0.59%)
Aug 21, 2023
8.433
8.521
8.287
8.316
553,515
-0.10(-1.16%)
Aug 18, 2023
8.355
8.510
8.267
8.413
409,662
-0.04(-0.46%)
Aug 17, 2023
8.599
8.623
8.433
8.452
338,535
-0.06(-0.69%)
Aug 16, 2023
8.648
8.770
8.501
8.511
285,593
-0.14(-1.58%)
Aug 15, 2023
8.657
8.726
8.618
8.648
348,868
-0.08(-0.89%)
Aug 14, 2023
8.609
8.765
8.540
8.726
397,566
+0.02(+0.22%)
Aug 11, 2023
8.677
8.765
8.609
8.706
437,502
+0.09(+1.02%)
Aug 10, 2023
8.560
8.760
8.535
8.618
504,471
+0.08(+0.91%)
Aug 09, 2023
8.443
8.599
8.335
8.540
590,987
+0.12(+1.39%)
Aug 08, 2023
8.277
8.452
8.145
8.423
490,061
+0.06(+0.70%)
Aug 07, 2023
8.462
8.492
8.335
8.365
524,032
-0.06(-0.70%)
Aug 04, 2023
8.433
8.570
8.396
8.423
378,829
-0.02(-0.23%)
Aug 03, 2023
8.404
8.491
8.277
8.443
395,014
+0.01(+0.12%)
Aug 02, 2023
8.345
8.521
8.277
8.433
507,566
-0.02(-0.23%)
Aug 01, 2023
8.296
8.482
8.248
8.452
569,556
+0.09(+1.05%)
Jul 31, 2023
8.179
8.374
8.140
8.365
596,210
+0.22(+2.76%)
Jul 28, 2023
8.179
8.267
8.077
8.140
440,262
+0.07(+0.85%)
Jul 27, 2023
8.228
8.248
8.004
8.072
724,960
-0.12(-1.43%)
Jul 26, 2023
8.072
8.199
8.072
8.189
469,923
+0.10(+1.21%)
Jul 25, 2023
7.974
8.121
7.955
8.091
727,739
+0.12(+1.47%)
Jul 24, 2023
7.847
8.030
7.818
7.974
756,395
+0.16(+2.00%)
Jul 21, 2023
7.779
7.872
7.750
7.818
730,038
+0.11(+1.39%)
Jul 20, 2023
7.769
7.769
7.642
7.711
453,212
-0.09(-1.13%)
Jul 19, 2023
7.720
7.808
7.535
7.799
848,072
+0.13(+1.65%)
Jul 18, 2023
7.506
7.725
7.472
7.672
685,973
+0.18(+2.34%)
Jul 17, 2023
7.418
7.564
7.359
7.496
791,288
+0.06(+0.79%)
Jul 14, 2023
7.613
7.613
7.330
7.437
635,839
-0.18(-2.31%)
Jul 13, 2023
7.428
7.642
7.359
7.613
733,385
+0.19(+2.50%)
Jul 12, 2023
7.515
7.594
7.408
7.428
553,434
+0.01(+0.13%)
Jul 11, 2023
7.330
7.428
7.281
7.418
541,545
+0.16(+2.15%)
Jul 10, 2023
7.379
7.603
7.237
7.262
649,377
-0.19(-2.49%)
Jul 07, 2023
7.330
7.535
7.330
7.447
948,046
+0.08(+1.06%)
Jul 06, 2023
7.447
7.462
7.203
7.369
1,096,163
-0.16(-2.08%)
Jul 05, 2023
7.555
7.594
7.379
7.525
1,029,949
-0.10(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.