Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amrep Corp
(NY:
AXR
)
21.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.310
7.310
7.310
7.310
200
+0.01(+0.14%)
Sep 27, 2018
7.221
7.300
7.221
7.300
1,594
+0.08(+1.11%)
Sep 26, 2018
7.220
7.220
7.220
7.220
174
-0.04(-0.55%)
Sep 25, 2018
7.140
7.280
7.000
7.260
3,307
-0.33(-4.35%)
Sep 24, 2018
7.530
7.600
7.280
7.590
6,440
-0.45(-5.60%)
Sep 21, 2018
8.970
8.970
8.040
8.040
6,500
-1.20(-12.99%)
Sep 20, 2018
9.840
9.840
8.870
9.240
8,376
-0.51(-5.23%)
Sep 19, 2018
9.880
9.880
9.620
9.750
9,840
+0.06(+0.62%)
Sep 18, 2018
9.490
9.700
9.411
9.690
16,886
+0.11(+1.15%)
Sep 17, 2018
8.890
9.670
8.890
9.580
6,960
+0.67(+7.52%)
Sep 14, 2018
8.900
9.000
8.820
8.910
3,700
+0.01(+0.11%)
Sep 13, 2018
8.460
9.000
8.460
8.900
8,718
+0.40(+4.71%)
Sep 12, 2018
7.700
8.500
7.700
8.500
8,005
+0.59(+7.46%)
Sep 11, 2018
7.662
7.934
7.500
7.910
13,508
+0.36(+4.77%)
Sep 10, 2018
7.450
7.550
7.450
7.550
3,722
+0.14(+1.89%)
Sep 07, 2018
7.410
7.410
7.410
7.410
100
-0.00(-0.00%)
Sep 06, 2018
7.410
7.410
7.410
7.410
11
+0.00(+0.00%)
Sep 05, 2018
7.410
7.410
7.410
7.410
153
+0.00(+0.00%)
Sep 04, 2018
7.410
7.410
7.410
7.410
14
+0.00(+0.00%)
Aug 31, 2018
7.410
7.410
7.410
0
+0.00(+0.00%)
Aug 30, 2018
7.410
7.410
132
+0.00(+0.00%)
Aug 29, 2018
7.410
7.410
7.410
7.410
323
-0.04(-0.54%)
Aug 28, 2018
7.450
7.450
150
+0.00(+0.00%)
Aug 27, 2018
7.450
7.450
7.450
7.450
188
+0.02(+0.27%)
Aug 24, 2018
7.430
7.430
7.430
7.430
300
+0.04(+0.54%)
Aug 23, 2018
7.390
7.390
7.390
7.390
70
+0.00(+0.00%)
Aug 22, 2018
7.350
7.390
7.310
7.390
696
+0.04(+0.54%)
Aug 21, 2018
7.390
7.390
7.350
7.350
593
-0.05(-0.68%)
Aug 20, 2018
7.397
7.400
7.397
7.400
1,390
+0.00(+0.00%)
Aug 17, 2018
7.400
7.400
7.400
7.400
1,400
+0.03(+0.41%)
Aug 16, 2018
7.370
7.370
7.360
7.370
796
+0.04(+0.55%)
Aug 15, 2018
7.260
7.330
7.191
7.330
1,398
-0.03(-0.36%)
Aug 14, 2018
7.357
7.357
19
+0.00(+0.00%)
Aug 13, 2018
7.357
7.357
7.357
7.357
4
-0.00(-0.05%)
Aug 10, 2018
7.360
7.360
7.360
7.360
100
+0.00(+0.05%)
Aug 09, 2018
7.357
7.357
7.357
7.357
94
+0.00(+0.00%)
Aug 08, 2018
7.357
7.357
64
+0.00(+0.00%)
Aug 07, 2018
7.357
7.357
7.357
7.357
1
+0.00(+0.00%)
Aug 06, 2018
7.357
7.357
75
-0.00(-0.05%)
Aug 03, 2018
7.320
7.360
7.320
7.360
1,800
+0.00(+0.00%)
Aug 02, 2018
7.360
7.360
7.360
7.360
61
+0.00(+0.00%)
Aug 01, 2018
7.360
7.360
7.360
7.360
15
+0.00(+0.00%)
Jul 31, 2018
7.360
7.360
7.357
7.360
792
-0.04(-0.49%)
Jul 30, 2018
7.396
7.396
79
-0.00(-0.05%)
Jul 27, 2018
7.400
7.400
7.400
7.400
100
-0.00(-0.00%)
Jul 23, 2018
7.400
7.400
7.400
47
+0.19(+2.64%)
Jul 20, 2018
7.210
7.210
7.210
7.210
1,529
+0.01(+0.14%)
Jul 19, 2018
7.230
7.230
7.200
7.200
374
+0.01(+0.14%)
Jul 16, 2018
7.190
7.190
7.190
140
+0.12(+1.70%)
Jul 13, 2018
7.110
7.130
7.070
7.070
4,979
-0.13(-1.81%)
Jul 11, 2018
7.200
7.200
7.200
9
+0.15(+2.13%)
Jul 10, 2018
7.190
7.240
7.050
7.050
1,602
-0.11(-1.54%)
Jul 09, 2018
7.151
7.160
7.151
7.160
349
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.