Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.74
10.95
10.66
10.84
4,512,892
+0.10(+0.93%)
Sep 29, 2003
10.69
10.74
10.63
10.74
3,421,863
+0.07(+0.69%)
Sep 26, 2003
10.70
10.71
10.62
10.66
4,723,739
-0.07(-0.64%)
Sep 25, 2003
10.80
10.80
10.67
10.73
4,099,197
-0.07(-0.61%)
Sep 24, 2003
10.64
10.83
10.75
10.80
5,574,485
+0.15(+1.45%)
Sep 23, 2003
10.57
10.65
10.53
10.64
3,632,070
+0.10(+0.98%)
Sep 22, 2003
10.55
10.57
10.45
10.54
3,657,026
-0.01(-0.09%)
Sep 19, 2003
10.43
10.55
10.38
10.55
2,854,272
+0.12(+1.12%)
Sep 18, 2003
10.40
10.43
10.24
10.43
5,062,566
+0.03(+0.30%)
Sep 17, 2003
10.57
10.58
10.39
10.40
4,601,838
-0.17(-1.60%)
Sep 16, 2003
10.48
10.56
10.50
10.57
2,672,860
+0.09(+0.88%)
Sep 15, 2003
10.55
10.58
10.44
10.48
3,439,140
-0.07(-0.65%)
Sep 12, 2003
10.45
10.55
10.44
10.55
4,530,169
+0.16(+1.52%)
Sep 11, 2003
10.44
10.52
10.24
10.39
5,223,180
-0.05(-0.49%)
Sep 10, 2003
10.44
10.49
10.38
10.44
5,715,903
-0.03(-0.30%)
Sep 09, 2003
10.63
10.63
10.47
10.47
3,231,173
-0.16(-1.54%)
Sep 08, 2003
10.48
10.64
10.48
10.63
4,035,207
+0.21(+1.98%)
Sep 05, 2003
10.72
10.72
10.43
10.43
5,509,855
-0.30(-2.75%)
Sep 04, 2003
10.74
10.81
10.66
10.72
4,806,606
-0.02(-0.19%)
Sep 03, 2003
10.69
10.75
10.66
10.74
3,795,244
+0.03(+0.32%)
Sep 02, 2003
10.78
10.78
10.62
10.71
5,017,453
-0.07(-0.65%)
Aug 29, 2003
10.77
10.81
10.56
10.78
3,063,839
+0.01(+0.07%)
Aug 28, 2003
10.52
10.79
10.49
10.77
6,164,473
+0.25(+2.38%)
Aug 27, 2003
10.41
10.55
10.41
10.52
3,195,978
+0.10(+0.93%)
Aug 26, 2003
10.47
10.50
10.33
10.43
3,788,205
-0.00(-0.05%)
Aug 25, 2003
10.40
10.47
10.39
10.43
3,204,937
+0.05(+0.44%)
Aug 22, 2003
10.58
10.59
10.35
10.38
3,108,312
-0.10(-0.98%)
Aug 21, 2003
10.42
10.49
10.35
10.49
3,200,138
+0.16(+1.54%)
Aug 20, 2003
10.35
10.39
10.30
10.33
5,009,774
-0.06(-0.56%)
Aug 19, 2003
10.46
10.47
10.35
10.39
4,605,357
-0.08(-0.72%)
Aug 18, 2003
10.39
10.47
10.35
10.46
3,354,033
+0.12(+1.13%)
Aug 15, 2003
10.31
10.35
10.25
10.34
1,709,491
+0.10(+0.95%)
Aug 14, 2003
10.47
10.50
10.12
10.25
7,462,509
-0.17(-1.61%)
Aug 13, 2003
10.39
10.50
10.31
10.41
4,748,375
+0.11(+1.05%)
Aug 12, 2003
10.27
10.33
10.11
10.31
3,999,052
+0.12(+1.21%)
Aug 11, 2003
10.09
10.25
10.09
10.18
4,308,764
+0.09(+0.91%)
Aug 08, 2003
10.22
10.23
10.03
10.09
5,780,213
-0.09(-0.89%)
Aug 07, 2003
9.830
10.19
9.822
10.18
6,424,592
+0.35(+3.58%)
Aug 06, 2003
9.627
9.853
9.587
9.830
5,896,995
+0.27(+2.81%)
Aug 05, 2003
9.561
9.720
9.533
9.561
5,759,416
-0.01(-0.11%)
Aug 04, 2003
9.650
9.650
9.505
9.572
6,035,853
-0.15(-1.54%)
Aug 01, 2003
9.684
9.722
9.566
9.722
3,712,697
+0.04(+0.40%)
Jul 31, 2003
9.650
9.808
9.627
9.683
6,095,683
+0.10(+1.04%)
Jul 30, 2003
9.650
9.686
9.558
9.583
5,319,485
-0.05(-0.55%)
Jul 29, 2003
9.841
9.931
9.636
9.636
6,341,405
-0.21(-2.14%)
Jul 28, 2003
9.830
9.895
9.766
9.847
4,494,015
-0.03(-0.30%)
Jul 25, 2003
9.798
9.889
9.697
9.877
3,251,330
+0.14(+1.41%)
Jul 24, 2003
9.923
10.04
9.739
9.739
5,864,360
-0.06(-0.62%)
Jul 23, 2003
9.977
10.00
9.781
9.800
5,525,213
-0.10(-1.03%)
Jul 22, 2003
10.08
10.10
9.856
9.902
4,202,221
-0.18(-1.75%)
Jul 21, 2003
10.12
10.18
10.03
10.08
4,610,796
-0.00(-0.05%)
Jul 18, 2003
9.889
10.13
9.831
10.08
4,721,179
+0.27(+2.79%)
Jul 17, 2003
9.725
9.883
9.705
9.809
4,531,129
+0.08(+0.87%)
Jul 16, 2003
9.814
9.880
9.670
9.725
7,173,274
-0.09(-0.89%)
Jul 15, 2003
9.988
9.992
9.806
9.812
4,744,215
-0.11(-1.09%)
Jul 14, 2003
10.10
10.15
9.909
9.920
5,857,321
-0.18(-1.78%)
Jul 11, 2003
10.04
10.12
9.955
10.10
5,564,567
+0.07(+0.73%)
Jul 10, 2003
10.16
10.20
9.895
10.03
8,427,478
-0.14(-1.34%)
Jul 09, 2003
9.947
10.23
9.947
10.16
5,550,169
+0.24(+2.46%)
Jul 08, 2003
10.08
10.08
9.861
9.919
7,360,125
-0.16(-1.63%)
Jul 07, 2003
9.925
10.22
9.925
10.08
7,670,796
-0.04(-0.36%)
Jul 03, 2003
9.908
10.13
9.884
10.12
4,062,402
+0.20(+2.07%)
Jul 02, 2003
9.998
10.04
9.845
9.914
4,803,086
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.