Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.190
2.230
2.120
2.200
5,241,100
+0.00(+0.00%)
Sep 27, 2018
2.220
2.260
2.150
2.200
3,159,299
+0.00(+0.00%)
Sep 26, 2018
2.150
2.200
2.095
2.200
3,709,338
+0.09(+4.27%)
Sep 25, 2018
2.330
2.330
2.090
2.110
10,245,203
-0.22(-9.44%)
Sep 24, 2018
2.510
2.540
2.245
2.330
9,440,250
-0.11(-4.51%)
Sep 21, 2018
2.500
2.520
2.415
2.440
10,203,700
+0.04(+1.67%)
Sep 20, 2018
2.340
2.430
2.320
2.400
7,421,970
+0.08(+3.45%)
Sep 19, 2018
2.330
2.375
2.265
2.320
7,048,104
+0.03(+1.31%)
Sep 18, 2018
2.200
2.385
2.120
2.290
17,402,348
+0.21(+10.10%)
Sep 17, 2018
2.010
2.150
2.000
2.080
5,175,691
+0.06(+2.97%)
Sep 14, 2018
1.980
2.040
1.980
2.020
2,332,600
+0.05(+2.54%)
Sep 13, 2018
2.010
2.030
1.960
1.970
2,612,825
-0.03(-1.50%)
Sep 12, 2018
1.950
2.020
1.900
2.000
3,634,473
+0.03(+1.52%)
Sep 11, 2018
1.950
1.980
1.870
1.970
3,390,054
+0.03(+1.55%)
Sep 10, 2018
1.970
2.015
1.910
1.940
2,717,072
-0.03(-1.52%)
Sep 07, 2018
1.990
1.990
1.920
1.970
2,340,000
-0.02(-1.01%)
Sep 06, 2018
2.010
2.070
1.960
1.990
3,440,536
-0.02(-1.00%)
Sep 05, 2018
1.920
2.080
1.890
2.010
5,319,766
+0.09(+4.69%)
Sep 04, 2018
1.990
1.990
1.850
1.920
7,524,790
-0.08(-4.00%)
Aug 31, 2018
2.000
2.000
2.000
0
-0.02(-0.99%)
Aug 30, 2018
2.050
2.060
1.920
2.020
10,481,111
-0.06(-2.88%)
Aug 29, 2018
2.080
2.110
2.040
2.080
3,737,085
-0.01(-0.48%)
Aug 28, 2018
2.120
2.145
2.030
2.090
4,794,143
+0.00(+0.00%)
Aug 27, 2018
2.030
2.190
2.030
2.090
10,481,937
+0.06(+2.96%)
Aug 24, 2018
2.000
2.040
1.990
2.030
1,697,600
+0.02(+1.00%)
Aug 23, 2018
2.010
2.050
1.980
2.010
2,698,642
-0.01(-0.50%)
Aug 22, 2018
2.020
2.070
1.950
2.020
4,786,640
-0.02(-0.98%)
Aug 21, 2018
2.070
2.095
1.960
2.040
8,323,108
-0.01(-0.49%)
Aug 20, 2018
2.060
2.110
1.930
2.050
6,415,134
+0.01(+0.49%)
Aug 17, 2018
2.090
2.110
2.000
2.040
8,635,700
-0.01(-0.49%)
Aug 16, 2018
1.860
2.065
1.840
2.050
14,235,153
+0.20(+10.81%)
Aug 15, 2018
1.730
1.860
1.660
1.850
7,509,016
+0.13(+7.56%)
Aug 14, 2018
1.710
1.780
1.660
1.720
6,249,047
+0.03(+1.78%)
Aug 13, 2018
1.800
1.830
1.630
1.690
9,576,162
-0.11(-6.11%)
Aug 10, 2018
1.780
1.870
1.780
1.800
9,748,800
+0.00(+0.00%)
Aug 09, 2018
1.780
1.875
1.780
1.800
9,139,116
+0.02(+1.12%)
Aug 08, 2018
1.790
1.820
1.700
1.780
5,460,511
+0.00(+0.00%)
Aug 07, 2018
1.800
1.890
1.780
1.780
7,100,137
-0.02(-1.11%)
Aug 06, 2018
1.790
1.810
1.740
1.800
8,127,270
+0.01(+0.56%)
Aug 03, 2018
1.710
1.810
1.670
1.790
8,241,400
+0.07(+4.07%)
Aug 02, 2018
1.450
1.770
1.430
1.720
15,998,187
+0.09(+5.52%)
Aug 01, 2018
1.600
1.650
1.540
1.630
5,946,785
+0.04(+2.52%)
Jul 31, 2018
1.580
1.620
1.540
1.590
6,478,003
+0.01(+0.63%)
Jul 30, 2018
1.520
1.590
1.500
1.580
4,310,398
+0.06(+3.95%)
Jul 27, 2018
1.540
1.560
1.510
1.520
3,145,000
-0.03(-1.94%)
Jul 26, 2018
1.490
1.560
1.460
1.550
5,909,908
+0.07(+4.73%)
Jul 25, 2018
1.450
1.490
1.430
1.480
4,478,934
+0.01(+0.68%)
Jul 24, 2018
1.460
1.480
1.440
1.470
2,926,641
+0.01(+0.68%)
Jul 23, 2018
1.410
1.475
1.390
1.460
5,617,937
+0.04(+2.82%)
Jul 20, 2018
1.480
1.480
1.380
1.420
4,600,864
-0.05(-3.40%)
Jul 19, 2018
1.450
1.500
1.430
1.470
4,102,947
+0.00(+0.00%)
Jul 18, 2018
1.490
1.510
1.420
1.470
6,000,659
+0.03(+2.08%)
Jul 17, 2018
1.450
1.450
1.430
1.440
2,994,470
+0.01(+0.70%)
Jul 16, 2018
1.480
1.480
1.430
1.430
3,856,461
-0.02(-1.38%)
Jul 13, 2018
1.460
1.490
1.450
1.450
3,146,463
+0.00(+0.00%)
Jul 12, 2018
1.500
1.505
1.450
1.450
4,679,096
-0.04(-2.68%)
Jul 11, 2018
1.530
1.550
1.450
1.490
7,248,415
-0.03(-1.97%)
Jul 10, 2018
1.590
1.620
1.454
1.520
55,062,624
-0.05(-3.18%)
Jul 09, 2018
1.670
1.670
1.570
1.570
5,661,916
-0.07(-4.27%)
Jul 06, 2018
1.630
1.660
1.610
1.640
2,490,248
+0.02(+1.23%)
Jul 05, 2018
1.640
1.700
1.600
1.620
11,169,900
-0.01(-0.61%)
Jul 03, 2018
1.630
1.630
1.630
0
+0.02(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.