Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
31.13
31.18
30.74
30.90
534,814
-0.29(-0.93%)
Sep 29, 2004
30.63
31.43
30.59
31.19
334,948
+0.52(+1.70%)
Sep 28, 2004
30.10
30.74
30.05
30.66
280,153
+0.60(+2.00%)
Sep 27, 2004
30.48
30.53
29.72
30.06
471,346
-0.32(-1.04%)
Sep 24, 2004
30.86
30.86
30.29
30.38
373,187
-0.48(-1.54%)
Sep 23, 2004
31.11
31.14
30.77
30.86
257,026
-0.25(-0.81%)
Sep 22, 2004
31.58
31.58
31.06
31.11
364,646
-0.65(-2.04%)
Sep 21, 2004
31.37
31.91
31.35
31.75
313,924
+0.41(+1.31%)
Sep 20, 2004
31.27
31.38
31.10
31.34
373,844
+0.07(+0.23%)
Sep 17, 2004
31.05
31.39
31.05
31.27
518,651
+0.27(+0.87%)
Sep 16, 2004
30.44
31.11
30.43
31.00
358,470
+0.58(+1.91%)
Sep 15, 2004
29.99
30.79
29.80
30.42
332,715
+0.62(+2.07%)
Sep 14, 2004
29.78
30.10
29.76
29.80
277,131
+0.07(+0.23%)
Sep 13, 2004
29.73
29.85
29.68
29.73
247,302
+0.02(+0.06%)
Sep 10, 2004
29.53
29.85
29.50
29.71
306,434
+0.21(+0.70%)
Sep 09, 2004
29.85
30.08
29.49
29.51
329,167
-0.33(-1.12%)
Sep 08, 2004
30.12
30.17
29.76
29.84
274,765
-0.31(-1.03%)
Sep 07, 2004
29.79
30.23
29.73
30.16
409,849
+0.45(+1.52%)
Sep 03, 2004
29.11
29.92
28.92
29.70
459,782
+0.56(+1.93%)
Sep 02, 2004
28.92
29.20
28.83
29.14
111,036
+0.20(+0.68%)
Sep 01, 2004
28.63
28.94
28.63
28.94
245,462
+0.37(+1.28%)
Aug 31, 2004
28.54
28.62
28.42
28.58
219,970
+0.05(+0.17%)
Aug 30, 2004
28.82
28.82
28.36
28.53
237,972
-0.38(-1.30%)
Aug 27, 2004
28.74
28.90
28.69
28.90
252,689
+0.16(+0.57%)
Aug 26, 2004
28.80
29.04
28.70
28.74
217,079
-0.10(-0.36%)
Aug 25, 2004
28.77
28.91
28.72
28.84
263,465
+0.15(+0.53%)
Aug 24, 2004
28.57
28.84
28.57
28.69
444,934
+0.15(+0.53%)
Aug 23, 2004
27.78
28.57
27.76
28.54
456,497
+0.64(+2.28%)
Aug 20, 2004
27.70
27.99
27.69
27.90
270,955
+0.19(+0.69%)
Aug 19, 2004
27.86
27.91
27.60
27.71
281,073
-0.18(-0.64%)
Aug 18, 2004
27.48
27.89
27.28
27.89
270,035
+0.32(+1.16%)
Aug 17, 2004
27.28
27.62
27.28
27.57
409,323
+0.47(+1.73%)
Aug 16, 2004
26.65
27.27
26.56
27.10
378,312
+0.54(+2.05%)
Aug 13, 2004
27.51
27.57
26.33
26.56
428,640
-0.92(-3.35%)
Aug 12, 2004
28.23
28.28
27.46
27.48
487,377
-0.74(-2.63%)
Aug 11, 2004
28.21
28.29
27.64
28.22
470,295
-0.03(-0.12%)
Aug 10, 2004
27.53
28.37
27.39
28.26
459,914
+0.76(+2.78%)
Aug 09, 2004
27.82
28.04
27.43
27.49
520,491
-0.23(-0.82%)
Aug 06, 2004
29.56
29.62
26.98
27.72
2,057,261
-1.84(-6.22%)
Aug 05, 2004
32.34
32.43
29.11
29.56
1,126,789
-2.29(-7.19%)
Aug 04, 2004
32.09
32.26
31.73
31.85
237,841
-0.24(-0.76%)
Aug 03, 2004
32.32
32.37
31.99
32.09
231,928
-0.30(-0.94%)
Aug 02, 2004
31.77
32.47
31.43
32.40
247,565
+0.62(+1.96%)
Jul 30, 2004
31.68
31.91
31.67
31.77
188,302
-0.08(-0.24%)
Jul 29, 2004
31.60
31.96
31.28
31.85
152,822
+0.23(+0.72%)
Jul 28, 2004
31.41
31.72
31.17
31.62
128,381
+0.11(+0.36%)
Jul 27, 2004
31.09
31.51
30.88
31.51
207,749
+0.35(+1.14%)
Jul 26, 2004
31.56
31.70
30.89
31.15
334,554
-0.37(-1.17%)
Jul 23, 2004
31.64
31.72
31.45
31.52
232,716
-0.06(-0.19%)
Jul 22, 2004
31.77
31.94
31.24
31.58
285,278
-0.19(-0.59%)
Jul 21, 2004
32.75
32.91
31.77
31.77
234,556
-0.98(-2.99%)
Jul 20, 2004
32.03
32.77
32.01
32.75
236,790
+0.74(+2.32%)
Jul 19, 2004
32.15
32.51
31.88
32.00
267,013
-0.10(-0.30%)
Jul 16, 2004
32.70
32.70
32.08
32.10
272,400
-0.51(-1.56%)
Jul 15, 2004
32.84
32.98
32.59
32.61
164,255
-0.23(-0.71%)
Jul 14, 2004
33.35
33.36
32.68
32.84
178,972
-0.49(-1.47%)
Jul 13, 2004
32.94
33.54
32.82
33.33
175,555
+0.44(+1.34%)
Jul 12, 2004
33.20
33.20
32.89
32.89
189,878
-0.33(-0.99%)
Jul 09, 2004
32.66
33.58
32.63
33.22
381,334
+0.64(+1.96%)
Jul 08, 2004
33.41
33.48
32.42
32.58
404,330
-0.89(-2.67%)
Jul 07, 2004
33.20
33.75
33.20
33.47
214,188
+0.05(+0.15%)
Jul 06, 2004
33.48
33.52
33.13
33.42
269,378
-0.16(-0.46%)
Jul 02, 2004
33.64
33.64
33.23
33.58
243,228
-0.06(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.