Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
25.90
26.49
25.87
26.32
278,182
+0.45(+1.74%)
Sep 29, 2005
25.47
26.03
25.30
25.87
592,895
+0.41(+1.61%)
Sep 28, 2005
25.81
25.87
25.34
25.46
464,250
-0.33(-1.30%)
Sep 27, 2005
25.87
25.87
25.75
25.80
661,619
-0.08(-0.32%)
Sep 26, 2005
25.87
26.04
25.72
25.88
591,712
+0.02(+0.06%)
Sep 23, 2005
25.88
26.09
25.72
25.87
644,274
-0.22(-0.85%)
Sep 22, 2005
25.72
26.22
25.61
26.09
678,044
+0.24(+0.94%)
Sep 21, 2005
26.39
26.39
25.84
25.84
563,329
-0.56(-2.10%)
Sep 20, 2005
26.93
27.12
26.30
26.40
533,500
-0.55(-2.03%)
Sep 19, 2005
27.28
27.33
26.80
26.95
353,214
-0.33(-1.20%)
Sep 16, 2005
27.36
27.43
27.15
27.27
560,832
+0.05(+0.17%)
Sep 15, 2005
27.27
27.46
27.18
27.23
258,734
+0.12(+0.45%)
Sep 14, 2005
27.70
27.97
27.01
27.11
262,939
-0.56(-2.01%)
Sep 13, 2005
27.66
27.89
27.42
27.66
236,133
+0.04(+0.14%)
Sep 12, 2005
27.47
27.78
27.32
27.62
602,356
+0.05(+0.19%)
Sep 09, 2005
27.63
27.69
27.28
27.57
391,715
-0.05(-0.19%)
Sep 08, 2005
27.93
28.06
27.35
27.62
392,241
-0.35(-1.25%)
Sep 07, 2005
28.23
28.23
27.82
27.97
339,679
-0.11(-0.38%)
Sep 06, 2005
27.93
28.16
27.88
28.08
478,442
+0.29(+1.04%)
Sep 02, 2005
28.27
28.45
27.78
27.79
310,639
-0.43(-1.51%)
Sep 01, 2005
28.20
28.35
27.67
28.22
915,623
+0.14(+0.49%)
Aug 31, 2005
27.21
28.91
27.21
28.08
1,247,944
+0.97(+3.56%)
Aug 30, 2005
27.53
27.56
26.93
27.11
590,267
-0.41(-1.49%)
Aug 29, 2005
26.76
27.67
26.83
27.53
729,686
+0.78(+2.90%)
Aug 26, 2005
26.53
26.81
26.48
26.75
485,932
+0.23(+0.86%)
Aug 25, 2005
26.37
26.74
26.37
26.52
213,400
+0.13(+0.49%)
Aug 24, 2005
26.55
26.99
26.22
26.39
293,293
-0.16(-0.60%)
Aug 23, 2005
26.66
26.66
26.30
26.55
637,835
-0.11(-0.40%)
Aug 22, 2005
26.70
26.95
26.47
26.66
545,983
-0.04(-0.14%)
Aug 19, 2005
26.73
26.83
26.59
26.70
310,639
-0.03(-0.11%)
Aug 18, 2005
26.64
26.94
26.33
26.73
598,414
-0.02(-0.09%)
Aug 17, 2005
26.67
26.92
26.66
26.75
484,223
+0.14(+0.54%)
Aug 16, 2005
27.02
27.17
26.60
26.61
772,918
-0.45(-1.66%)
Aug 15, 2005
25.91
27.15
25.90
27.05
883,035
+1.08(+4.16%)
Aug 12, 2005
26.27
26.30
25.87
25.97
1,016,278
-0.28(-1.07%)
Aug 11, 2005
25.87
26.60
25.37
26.25
2,183,672
+0.38(+1.47%)
Aug 10, 2005
26.29
26.64
25.80
25.87
1,176,460
-0.30(-1.13%)
Aug 09, 2005
26.62
26.62
26.11
26.17
862,142
-0.45(-1.69%)
Aug 08, 2005
27.08
27.17
26.45
26.62
834,415
-0.46(-1.71%)
Aug 05, 2005
27.46
27.64
27.02
27.08
415,368
-0.30(-1.11%)
Aug 04, 2005
27.85
27.85
27.32
27.39
788,030
-0.53(-1.88%)
Aug 03, 2005
28.26
28.27
27.88
27.91
600,910
-0.54(-1.90%)
Aug 02, 2005
28.26
28.58
28.22
28.45
226,014
+0.19(+0.67%)
Aug 01, 2005
28.43
28.69
28.01
28.26
370,690
-0.18(-0.62%)
Jul 29, 2005
27.97
28.71
27.97
28.44
528,244
+0.36(+1.27%)
Jul 28, 2005
27.40
28.16
27.36
28.08
498,284
+0.71(+2.59%)
Jul 27, 2005
28.01
28.01
27.27
27.37
720,882
-0.56(-2.02%)
Jul 26, 2005
28.16
28.24
27.74
27.94
471,609
-0.21(-0.76%)
Jul 25, 2005
28.50
28.59
28.04
28.15
565,300
-0.35(-1.23%)
Jul 22, 2005
28.31
28.55
28.26
28.50
458,205
+0.22(+0.78%)
Jul 21, 2005
28.80
28.80
28.23
28.28
376,472
-0.37(-1.30%)
Jul 20, 2005
28.23
28.77
28.10
28.65
486,195
+0.26(+0.91%)
Jul 19, 2005
28.36
28.77
27.60
28.39
575,418
+0.08(+0.30%)
Jul 18, 2005
28.63
28.79
28.26
28.31
308,799
-0.32(-1.12%)
Jul 15, 2005
28.45
28.70
28.13
28.63
260,311
+0.17(+0.59%)
Jul 14, 2005
28.03
28.58
27.89
28.46
435,735
+0.37(+1.33%)
Jul 13, 2005
27.82
28.16
27.65
28.09
292,242
+0.19(+0.68%)
Jul 12, 2005
27.62
28.01
27.21
27.90
398,811
+0.27(+0.99%)
Jul 11, 2005
27.51
27.78
27.47
27.62
527,850
+0.11(+0.39%)
Jul 08, 2005
27.43
27.55
27.21
27.52
771,604
+0.24(+0.86%)
Jul 07, 2005
27.40
27.43
27.08
27.28
693,813
-0.12(-0.44%)
Jul 06, 2005
27.04
27.40
26.94
27.40
600,516
+0.27(+1.01%)
Jul 05, 2005
26.95
27.15
26.57
27.13
322,334
+0.36(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.