Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
15.02
15.03
14.47
14.77
513,255
-0.21(-1.37%)
Sep 29, 2009
15.22
15.22
14.77
14.98
507,868
-0.24(-1.60%)
Sep 28, 2009
14.67
15.25
14.47
15.22
530,048
+0.61(+4.17%)
Sep 25, 2009
14.57
14.77
14.41
14.61
460,610
-0.02(-0.10%)
Sep 24, 2009
15.52
15.52
14.58
14.63
779,253
-0.88(-5.65%)
Sep 23, 2009
15.54
15.73
15.43
15.50
560,560
-0.08(-0.54%)
Sep 22, 2009
15.65
15.75
15.48
15.59
293,264
+0.09(+0.59%)
Sep 21, 2009
15.69
15.81
15.43
15.49
507,969
-0.36(-2.26%)
Sep 18, 2009
16.18
16.23
15.76
15.85
728,041
-0.19(-1.19%)
Sep 17, 2009
15.83
16.35
15.71
16.04
763,394
+0.36(+2.28%)
Sep 16, 2009
15.37
15.81
15.23
15.68
520,515
+0.34(+2.23%)
Sep 15, 2009
14.78
15.40
14.78
15.34
501,684
+0.56(+3.81%)
Sep 14, 2009
14.75
15.01
14.57
14.78
396,064
-0.02(-0.10%)
Sep 11, 2009
14.71
14.90
14.64
14.79
351,466
+0.10(+0.67%)
Sep 10, 2009
14.25
14.73
14.17
14.70
492,473
+0.39(+2.71%)
Sep 09, 2009
13.90
14.42
13.86
14.31
287,625
+0.38(+2.73%)
Sep 08, 2009
14.19
14.19
13.87
13.93
291,631
-0.18(-1.29%)
Sep 04, 2009
13.65
14.11
13.58
14.11
479,597
+0.41(+3.00%)
Sep 03, 2009
13.20
13.72
13.10
13.70
803,363
+0.48(+3.63%)
Sep 02, 2009
12.95
13.28
12.88
13.22
748,162
+0.27(+2.12%)
Sep 01, 2009
13.40
13.79
12.90
12.94
615,126
-0.48(-3.57%)
Aug 31, 2009
13.69
13.70
13.29
13.42
558,358
-0.33(-2.43%)
Aug 28, 2009
14.20
14.27
13.68
13.76
471,628
-0.39(-2.74%)
Aug 27, 2009
14.06
14.25
13.85
14.15
336,977
+0.02(+0.11%)
Aug 26, 2009
14.31
14.42
14.03
14.13
506,499
-0.24(-1.64%)
Aug 25, 2009
14.40
14.60
14.13
14.37
505,473
+0.00(+0.00%)
Aug 24, 2009
14.29
14.55
14.24
14.37
544,845
+0.21(+1.45%)
Aug 21, 2009
14.10
14.48
14.10
14.16
831,707
+0.08(+0.59%)
Aug 20, 2009
13.65
14.18
13.58
14.08
652,376
+0.36(+2.61%)
Aug 19, 2009
13.67
13.97
13.45
13.72
585,757
-0.14(-0.99%)
Aug 18, 2009
13.39
13.93
13.30
13.86
688,975
+0.62(+4.72%)
Aug 17, 2009
13.34
13.49
13.11
13.23
792,358
-0.38(-2.80%)
Aug 14, 2009
14.04
14.09
13.45
13.61
726,019
-0.39(-2.77%)
Aug 13, 2009
13.62
14.25
13.13
14.00
1,690,984
+1.05(+8.11%)
Aug 12, 2009
12.71
13.08
12.61
12.95
662,235
+0.23(+1.79%)
Aug 11, 2009
12.69
12.79
12.33
12.72
450,065
-0.07(-0.54%)
Aug 10, 2009
13.01
13.13
12.75
12.79
899,908
-0.24(-1.81%)
Aug 07, 2009
13.11
13.33
12.94
13.03
1,394,052
+0.05(+0.35%)
Aug 06, 2009
13.50
13.61
12.95
12.98
645,325
-0.43(-3.23%)
Aug 05, 2009
13.82
13.88
13.20
13.42
378,773
-0.43(-3.08%)
Aug 04, 2009
13.51
13.86
13.44
13.84
563,693
+0.32(+2.36%)
Aug 03, 2009
13.20
13.59
13.07
13.52
565,553
+0.46(+3.49%)
Jul 31, 2009
13.04
13.36
13.03
13.07
360,061
+0.02(+0.12%)
Jul 30, 2009
13.69
13.69
12.87
13.05
452,916
+0.17(+1.30%)
Jul 29, 2009
13.23
13.42
12.81
12.88
475,176
-0.32(-2.42%)
Jul 28, 2009
13.45
13.56
13.16
13.20
637,091
-0.18(-1.31%)
Jul 27, 2009
13.36
13.49
13.32
13.38
327,130
+0.02(+0.17%)
Jul 24, 2009
13.19
13.36
12.95
13.36
604
+0.21(+1.56%)
Jul 23, 2009
12.59
13.22
12.48
13.15
849,353
+0.59(+4.73%)
Jul 22, 2009
12.44
12.66
12.27
12.56
444,262
+0.10(+0.79%)
Jul 21, 2009
12.48
12.54
12.17
12.46
590,796
+0.16(+1.30%)
Jul 20, 2009
12.02
12.37
11.97
12.30
530,370
+0.31(+2.60%)
Jul 17, 2009
11.86
12.00
11.66
11.99
540,991
+0.24(+2.01%)
Jul 16, 2009
11.29
11.80
11.29
11.75
507,810
+0.38(+3.35%)
Jul 15, 2009
10.54
11.41
10.54
11.37
905,609
+0.91(+8.73%)
Jul 14, 2009
10.49
10.60
10.34
10.46
413,406
-0.04(-0.36%)
Jul 13, 2009
10.32
10.53
10.32
10.49
508,335
+0.11(+1.03%)
Jul 10, 2009
10.17
10.46
10.09
10.39
310,473
+0.15(+1.49%)
Jul 09, 2009
10.27
10.45
10.21
10.24
446,060
-0.06(-0.59%)
Jul 08, 2009
10.17
10.40
10.13
10.30
1,184,715
+0.18(+1.73%)
Jul 07, 2009
10.33
10.33
10.08
10.12
817,839
-0.18(-1.77%)
Jul 06, 2009
10.20
10.35
10.08
10.30
988,310
+0.03(+0.30%)
Jul 02, 2009
10.22
10.30
10.06
10.27
1,042,198
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.