Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
15.40
15.45
15.23
15.24
408,093
-0.23(-1.48%)
Sep 27, 2012
15.51
15.70
15.42
15.47
285,436
-0.02(-0.16%)
Sep 26, 2012
15.43
15.57
15.33
15.49
501,358
+0.11(+0.69%)
Sep 25, 2012
15.91
15.99
15.36
15.39
441,507
-0.47(-2.99%)
Sep 24, 2012
15.82
15.96
15.75
15.86
236,505
-0.04(-0.26%)
Sep 21, 2012
16.22
16.22
15.90
15.90
526,740
-0.12(-0.76%)
Sep 20, 2012
16.06
16.19
15.98
16.02
304,429
-0.17(-1.06%)
Sep 19, 2012
16.14
16.23
16.05
16.20
414,094
+0.09(+0.56%)
Sep 18, 2012
15.95
16.12
15.84
16.11
404,556
+0.08(+0.51%)
Sep 17, 2012
16.02
16.15
15.89
16.02
415,335
-0.07(-0.46%)
Sep 14, 2012
15.87
16.11
15.85
16.10
424,540
+0.22(+1.39%)
Sep 13, 2012
15.71
15.98
15.63
15.88
491,488
+0.16(+0.99%)
Sep 12, 2012
15.58
15.73
15.52
15.72
445,377
+0.13(+0.84%)
Sep 11, 2012
15.47
15.59
15.44
15.59
637,710
+0.11(+0.69%)
Sep 10, 2012
14.86
15.50
14.74
15.49
890,354
+0.61(+4.12%)
Sep 07, 2012
14.71
14.90
14.67
14.87
233,671
+0.24(+1.67%)
Sep 06, 2012
14.27
14.63
14.23
14.63
332,179
+0.44(+3.11%)
Sep 05, 2012
14.27
14.28
14.16
14.19
246,807
-0.06(-0.40%)
Sep 04, 2012
14.16
14.35
14.01
14.25
291,858
+0.11(+0.75%)
Aug 31, 2012
14.31
14.38
14.11
14.14
314,627
-0.04(-0.29%)
Aug 30, 2012
14.29
14.41
14.16
14.18
288,749
-0.19(-1.31%)
Aug 29, 2012
13.98
14.40
13.90
14.37
501,518
+0.49(+3.53%)
Aug 27, 2012
13.94
13.96
13.84
13.88
472,104
-0.02(-0.18%)
Aug 24, 2012
13.96
14.00
13.83
13.90
776,852
-0.09(-0.64%)
Aug 23, 2012
14.32
14.37
13.95
13.99
516,694
-0.37(-2.56%)
Aug 22, 2012
14.57
14.62
14.33
14.36
252,092
-0.28(-1.90%)
Aug 21, 2012
14.55
14.80
14.55
14.64
249,386
+0.14(+0.96%)
Aug 20, 2012
14.51
14.56
14.26
14.50
216,539
-0.08(-0.56%)
Aug 17, 2012
14.28
14.58
14.28
14.58
280,200
+0.27(+1.88%)
Aug 16, 2012
14.18
14.31
14.06
14.31
366,797
+0.12(+0.86%)
Aug 15, 2012
13.88
14.19
13.88
14.19
276,577
+0.28(+2.04%)
Aug 14, 2012
13.89
14.08
13.79
13.90
473,302
+0.07(+0.53%)
Aug 13, 2012
13.77
13.90
13.66
13.83
575,542
+0.03(+0.23%)
Aug 10, 2012
13.52
13.84
13.35
13.80
688,858
+0.18(+1.31%)
Aug 09, 2012
13.50
13.94
13.13
13.62
1,432,267
-0.71(-4.92%)
Aug 08, 2012
14.07
14.33
13.99
14.33
506,042
+0.18(+1.26%)
Aug 07, 2012
14.03
14.21
13.99
14.15
309,733
+0.19(+1.34%)
Aug 06, 2012
13.98
14.13
13.92
13.96
269,775
-0.02(-0.12%)
Aug 03, 2012
13.86
14.13
13.81
13.98
394,171
+0.36(+2.62%)
Aug 02, 2012
13.64
13.86
13.53
13.62
316,808
-0.17(-1.23%)
Aug 01, 2012
14.25
14.33
13.79
13.79
428,297
-0.35(-2.47%)
Jul 31, 2012
13.95
14.22
13.95
14.14
419,338
+0.15(+1.04%)
Jul 30, 2012
13.96
14.12
13.90
13.99
425,022
+0.11(+0.76%)
Jul 27, 2012
13.56
13.99
13.55
13.89
791,260
+0.58(+4.39%)
Jul 26, 2012
13.52
13.55
13.21
13.30
382,809
+0.02(+0.12%)
Jul 25, 2012
13.53
13.53
13.21
13.29
268,185
-0.12(-0.91%)
Jul 24, 2012
13.74
13.80
13.38
13.41
354,254
-0.28(-2.07%)
Jul 23, 2012
13.65
13.81
13.65
13.69
266,971
-0.24(-1.75%)
Jul 20, 2012
14.06
14.08
13.90
13.94
421,902
-0.24(-1.66%)
Jul 19, 2012
14.14
14.23
13.95
14.17
576,202
+0.03(+0.23%)
Jul 18, 2012
14.07
14.26
14.03
14.14
473,405
+0.07(+0.52%)
Jul 17, 2012
14.17
14.34
13.96
14.07
318,881
-0.05(-0.34%)
Jul 16, 2012
14.34
14.36
14.09
14.12
175,436
-0.31(-2.14%)
Jul 13, 2012
14.20
14.52
14.18
14.42
418,287
+0.25(+1.77%)
Jul 12, 2012
14.25
14.33
13.94
14.17
407,723
-0.24(-1.69%)
Jul 11, 2012
14.54
14.60
14.31
14.42
481,230
-0.11(-0.78%)
Jul 10, 2012
14.89
14.99
14.37
14.53
628,961
-0.24(-1.59%)
Jul 09, 2012
14.69
14.87
14.67
14.76
449,653
+0.00(+0.00%)
Jul 06, 2012
14.52
14.79
14.52
14.76
666,853
+0.09(+0.61%)
Jul 05, 2012
14.89
14.97
14.63
14.67
782,001
-0.22(-1.47%)
Jul 03, 2012
14.50
14.89
14.43
14.89
212,635
+0.39(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.