Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.908
6.126
5.906
6.007
563,310
+0.13(+2.19%)
Sep 27, 2019
5.551
5.878
5.551
5.878
698,978
+0.33(+5.89%)
Sep 26, 2019
5.869
5.918
5.541
5.551
619,734
-0.38(-6.35%)
Sep 25, 2019
5.759
5.968
5.750
5.928
691,973
+0.16(+2.75%)
Sep 24, 2019
5.987
6.116
5.759
5.769
681,239
-0.21(-3.48%)
Sep 23, 2019
6.067
6.126
5.839
5.978
1,143,012
-0.13(-2.11%)
Sep 20, 2019
6.166
6.240
6.027
6.106
1,193,881
-0.07(-1.12%)
Sep 19, 2019
6.265
6.394
6.146
6.176
674,342
-0.07(-1.11%)
Sep 18, 2019
6.364
6.443
6.037
6.245
717,747
-0.16(-2.48%)
Sep 17, 2019
6.523
6.592
6.215
6.404
916,823
-0.07(-1.07%)
Sep 16, 2019
6.286
6.572
6.216
6.473
929,544
+0.22(+3.46%)
Sep 13, 2019
6.119
6.316
6.080
6.257
897,667
+0.19(+3.08%)
Sep 12, 2019
6.217
6.296
5.942
6.070
980,886
-0.09(-1.44%)
Sep 11, 2019
6.109
6.286
5.927
6.158
1,129,992
+0.08(+1.29%)
Sep 10, 2019
5.460
6.129
5.421
6.080
1,200,698
+0.60(+10.95%)
Sep 09, 2019
5.411
5.489
5.332
5.480
1,113,013
+0.08(+1.46%)
Sep 06, 2019
5.244
5.632
5.145
5.401
1,859,781
+0.16(+3.00%)
Sep 05, 2019
4.722
5.342
4.697
5.244
1,570,001
+0.61(+13.16%)
Sep 04, 2019
4.456
4.742
4.427
4.634
877,690
+0.27(+6.08%)
Sep 03, 2019
4.250
4.407
4.132
4.368
1,230,850
+0.12(+2.78%)
Aug 30, 2019
4.181
4.358
4.152
4.250
754,849
+0.13(+3.10%)
Aug 29, 2019
4.112
4.230
4.033
4.122
706,438
+0.12(+2.95%)
Aug 28, 2019
3.955
4.102
3.935
4.004
637,485
+0.04(+0.99%)
Aug 27, 2019
4.181
4.181
3.945
3.965
630,568
-0.17(-4.05%)
Aug 26, 2019
4.092
4.171
3.896
4.132
1,084,557
+0.10(+2.44%)
Aug 23, 2019
4.329
4.417
4.024
4.033
1,014,971
-0.31(-7.24%)
Aug 22, 2019
4.397
4.486
4.348
4.348
901,720
-0.04(-0.90%)
Aug 21, 2019
4.604
4.648
4.388
4.388
1,156,320
-0.13(-2.83%)
Aug 20, 2019
4.850
4.850
4.368
4.516
2,122,314
-0.34(-7.09%)
Aug 19, 2019
4.880
4.919
4.761
4.860
1,602,450
+0.11(+2.28%)
Aug 16, 2019
4.673
5.066
4.673
4.752
2,445,587
+0.24(+5.23%)
Aug 15, 2019
4.693
4.998
4.201
4.516
5,488,090
-3.62(-44.50%)
Aug 14, 2019
8.460
8.510
8.126
8.136
426,890
-0.41(-4.83%)
Aug 13, 2019
8.490
8.893
8.490
8.549
204,350
+0.02(+0.23%)
Aug 12, 2019
8.667
8.687
8.510
8.529
259,600
-0.23(-2.58%)
Aug 09, 2019
8.854
8.854
8.667
8.756
338,391
-0.08(-0.89%)
Aug 08, 2019
8.608
8.898
8.608
8.834
490,099
+0.26(+2.98%)
Aug 07, 2019
8.578
8.687
8.470
8.578
358,525
-0.15(-1.69%)
Aug 06, 2019
8.578
8.746
8.460
8.726
352,076
+0.26(+3.02%)
Aug 05, 2019
8.736
8.824
8.401
8.470
427,495
-0.39(-4.44%)
Aug 02, 2019
9.031
9.056
8.687
8.864
362,889
-0.24(-2.59%)
Aug 01, 2019
9.356
9.405
9.075
9.100
409,125
-0.28(-2.94%)
Jul 31, 2019
9.425
9.611
9.326
9.375
534,437
-0.08(-0.83%)
Jul 30, 2019
9.267
9.484
9.149
9.454
362,861
+0.11(+1.16%)
Jul 29, 2019
9.533
9.611
9.326
9.346
373,740
-0.22(-2.26%)
Jul 26, 2019
9.523
9.572
9.336
9.562
544,841
+0.03(+0.31%)
Jul 25, 2019
9.739
9.798
9.513
9.533
323,749
-0.21(-2.12%)
Jul 24, 2019
9.395
9.808
9.395
9.739
570,603
+0.25(+2.59%)
Jul 23, 2019
9.375
9.523
9.297
9.493
503,635
+0.16(+1.69%)
Jul 22, 2019
9.493
9.602
9.287
9.336
273,552
-0.16(-1.66%)
Jul 19, 2019
9.366
9.602
9.366
9.493
310,742
+0.13(+1.37%)
Jul 18, 2019
9.474
9.493
9.316
9.366
238,183
-0.14(-1.45%)
Jul 17, 2019
9.680
9.710
9.464
9.503
339,478
-0.19(-1.93%)
Jul 16, 2019
9.523
9.838
9.444
9.690
239,539
+0.18(+1.86%)
Jul 15, 2019
9.543
9.592
9.282
9.513
333,928
-0.02(-0.21%)
Jul 12, 2019
9.306
9.673
9.306
9.533
374,273
+0.24(+2.54%)
Jul 11, 2019
9.670
9.680
9.267
9.297
356,804
-0.37(-3.87%)
Jul 10, 2019
9.877
9.907
9.641
9.670
234,694
-0.11(-1.11%)
Jul 09, 2019
9.798
9.897
9.729
9.779
245,897
-0.08(-0.80%)
Jul 08, 2019
9.789
10.02
9.789
9.857
234,600
+0.02(+0.20%)
Jul 05, 2019
9.789
9.887
9.592
9.838
325,990
-0.01(-0.10%)
Jul 03, 2019
9.926
9.936
9.749
9.848
301,187
-0.02(-0.20%)
Jul 02, 2019
10.05
10.05
9.749
9.867
239,343
-0.22(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.