Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.437
5.457
5.339
5.429
100,424
-0.03(-0.51%)
Sep 27, 2002
5.477
5.493
5.413
5.457
65,276
-0.00(-0.07%)
Sep 26, 2002
5.417
5.461
5.337
5.461
50,212
+0.06(+1.03%)
Sep 25, 2002
5.266
5.417
5.266
5.405
84,105
+0.14(+2.63%)
Sep 24, 2002
5.317
5.317
5.246
5.266
36,404
-0.07(-1.28%)
Sep 23, 2002
5.397
5.397
5.330
5.335
13,808
-0.08(-1.40%)
Sep 20, 2002
5.321
5.436
5.297
5.411
70,297
+0.11(+2.06%)
Sep 19, 2002
5.437
5.438
5.239
5.301
149,382
-0.19(-3.52%)
Sep 18, 2002
5.457
5.536
5.437
5.495
58,999
+0.01(+0.13%)
Sep 17, 2002
5.616
5.656
5.467
5.488
57,744
-0.11(-1.94%)
Sep 16, 2002
5.577
5.596
5.536
5.596
22,595
+0.02(+0.36%)
Sep 13, 2002
5.600
5.636
5.576
5.576
38,914
-0.01(-0.21%)
Sep 12, 2002
5.677
5.677
5.587
5.588
36,404
-0.09(-1.61%)
Sep 11, 2002
5.710
5.710
5.680
5.680
7,531
-0.02(-0.27%)
Sep 10, 2002
5.697
5.697
5.616
5.695
32,638
-0.02(-0.29%)
Sep 09, 2002
5.656
5.731
5.656
5.712
1,882,968
+0.08(+1.34%)
Sep 06, 2002
5.576
5.636
5.539
5.636
46,446
+0.08(+1.43%)
Sep 05, 2002
5.588
5.648
5.536
5.556
67,786
-0.05(-0.92%)
Sep 04, 2002
5.596
5.608
5.536
5.608
4,895,718
+0.03(+0.59%)
Sep 03, 2002
5.712
5.712
5.540
5.575
45,191
-0.12(-2.11%)
Aug 30, 2002
5.668
5.720
5.668
5.696
20,084
+0.02(+0.34%)
Aug 29, 2002
5.708
5.713
5.636
5.677
123,020
-0.02(-0.27%)
Aug 28, 2002
5.792
5.792
5.692
5.692
28,872
-0.12(-2.06%)
Aug 27, 2002
5.803
5.847
5.799
5.811
84,105
-0.01(-0.21%)
Aug 26, 2002
5.767
5.823
5.760
5.823
27,616
+0.04(+0.77%)
Aug 23, 2002
5.783
5.795
5.756
5.779
43,935
-0.02(-0.29%)
Aug 22, 2002
5.815
5.815
5.736
5.795
52,723
-0.04(-0.68%)
Aug 21, 2002
5.795
5.835
5.716
5.835
143,105
+0.06(+1.02%)
Aug 20, 2002
5.791
5.855
5.700
5.776
1,129,781
+0.00(+0.00%)
Aug 16, 2002
5.834
5.834
5.716
5.776
110,467
-0.06(-1.01%)
Aug 15, 2002
5.816
5.895
5.756
5.835
112,978
+0.01(+0.15%)
Aug 14, 2002
5.696
5.826
5.656
5.826
91,637
+0.15(+2.72%)
Aug 13, 2002
5.616
5.716
5.599
5.672
38,914
+0.04(+0.64%)
Aug 12, 2002
5.592
5.636
5.536
5.636
41,425
+0.14(+2.54%)
Aug 07, 2002
5.437
5.497
5.405
5.497
32,638
+0.08(+1.47%)
Aug 06, 2002
5.357
5.451
5.357
5.417
72,808
+0.08(+1.49%)
Aug 05, 2002
5.377
5.437
5.337
5.337
38,914
-0.02(-0.36%)
Aug 02, 2002
5.357
5.385
5.337
5.356
30,127
-0.02(-0.39%)
Aug 01, 2002
5.377
5.417
5.297
5.377
40,169
+0.02(+0.37%)
Jul 31, 2002
5.258
5.357
5.246
5.357
30,127
+0.13(+2.44%)
Jul 30, 2002
5.333
5.333
5.218
5.230
40,169
-0.09(-1.63%)
Jul 29, 2002
5.218
5.396
5.218
5.317
61,510
+0.10(+1.89%)
Jul 26, 2002
5.059
5.218
5.059
5.218
154,403
+0.18(+3.56%)
Jul 25, 2002
4.899
5.093
4.899
5.039
193,318
+0.14(+2.85%)
Jul 24, 2002
4.820
4.899
4.620
4.899
296,253
+0.09(+1.97%)
Jul 23, 2002
4.859
4.931
4.700
4.804
246,041
-0.04(-0.72%)
Jul 22, 2002
4.839
5.078
4.740
4.839
176,999
-0.06(-1.22%)
Jul 19, 2002
5.079
5.098
4.820
4.899
128,041
-0.18(-3.53%)
Jul 17, 2002
4.991
5.138
4.991
5.078
106,701
-0.14(-2.69%)
Jul 12, 2002
5.242
5.297
5.218
5.219
60,254
-0.04(-0.74%)
Jul 11, 2002
5.258
5.301
5.238
5.258
53,978
-0.01(-0.18%)
Jul 10, 2002
5.345
5.409
5.266
5.267
77,829
-0.09(-1.67%)
Jul 09, 2002
5.477
5.497
5.356
5.356
502,124
-0.10(-1.84%)
Jul 08, 2002
5.485
5.494
5.437
5.457
53,978
-0.02(-0.44%)
Jul 05, 2002
5.474
5.497
5.398
5.481
32,638
+0.02(+0.45%)
Jul 04, 2002
5.576
5.576
5.441
5.456
48,957
+0.00(+0.00%)
Jul 03, 2002
5.576
5.576
5.441
5.456
48,957
-0.15(-2.66%)
Jul 02, 2002
5.656
5.674
5.584
5.605
74,063
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.