Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.17
10.17
9.926
10.17
5,021
-0.06(-0.54%)
Sep 29, 2009
10.31
10.31
10.16
10.23
23,474
-0.01(-0.10%)
Sep 28, 2009
10.10
10.45
10.09
10.24
16,068
+0.01(+0.08%)
Sep 25, 2009
10.32
10.33
10.17
10.23
21,591
-0.11(-1.10%)
Sep 24, 2009
10.32
10.35
10.26
10.34
25,608
+0.03(+0.25%)
Sep 23, 2009
10.32
10.40
10.26
10.32
10,544
-0.07(-0.67%)
Sep 22, 2009
10.36
10.41
10.33
10.39
24,353
+0.05(+0.48%)
Sep 21, 2009
10.01
10.34
10.01
10.34
16,941
-0.07(-0.66%)
Sep 18, 2009
10.40
10.60
10.25
10.41
62,017
+0.05(+0.48%)
Sep 17, 2009
10.43
10.44
10.32
10.36
13,406
-0.07(-0.67%)
Sep 16, 2009
10.22
10.46
10.22
10.43
29,735
+0.12(+1.14%)
Sep 15, 2009
10.46
10.46
10.24
10.31
22,886
-0.11(-1.03%)
Sep 14, 2009
10.05
10.44
9.958
10.42
30,624
+0.39(+3.85%)
Sep 11, 2009
9.996
10.10
9.972
10.03
26,110
+0.03(+0.34%)
Sep 10, 2009
9.759
10.01
9.759
9.996
23,725
+0.26(+2.68%)
Sep 09, 2009
9.770
9.882
9.699
9.735
22,103
-0.04(-0.45%)
Sep 08, 2009
9.804
9.850
9.737
9.778
18,076
+0.08(+0.86%)
Sep 04, 2009
9.689
9.695
9.579
9.695
84,934
+0.06(+0.58%)
Sep 03, 2009
9.920
9.920
9.559
9.639
31,382
-0.24(-2.46%)
Sep 02, 2009
9.719
10.15
9.609
9.882
66,792
+0.37(+3.92%)
Sep 01, 2009
9.739
9.739
9.300
9.510
94,645
-0.09(-0.93%)
Aug 31, 2009
9.561
9.617
9.380
9.599
34,029
-0.00(-0.02%)
Aug 28, 2009
9.380
9.611
9.380
9.601
64,272
+0.09(+0.94%)
Aug 27, 2009
9.067
9.512
9.067
9.512
39,773
+0.07(+0.76%)
Aug 26, 2009
9.630
9.655
9.398
9.440
87,565
-0.19(-1.99%)
Aug 25, 2009
9.603
9.663
9.510
9.631
43,589
+0.12(+1.21%)
Aug 24, 2009
9.520
9.609
9.504
9.516
19,618
+0.01(+0.10%)
Aug 21, 2009
9.348
9.508
9.321
9.506
9,465
+0.25(+2.67%)
Aug 20, 2009
9.233
9.334
9.211
9.259
25,417
+0.12(+1.35%)
Aug 19, 2009
9.261
9.261
9.123
9.135
16,801
-0.06(-0.69%)
Aug 18, 2009
9.183
9.302
9.131
9.199
9,364
+0.00(+0.04%)
Aug 17, 2009
9.404
9.404
9.185
9.195
23,097
-0.23(-2.49%)
Aug 14, 2009
9.360
9.448
9.328
9.430
27,370
+0.13(+1.37%)
Aug 13, 2009
9.185
9.302
9.185
9.302
12,603
+0.11(+1.21%)
Aug 12, 2009
9.107
9.201
9.061
9.191
13,823
-0.00(-0.02%)
Aug 11, 2009
9.120
9.193
9.120
9.193
5,372
+0.02(+0.22%)
Aug 10, 2009
9.151
9.173
9.089
9.173
10,343
+0.07(+0.72%)
Aug 07, 2009
9.203
9.203
9.101
9.107
5,021
+0.02(+0.18%)
Aug 06, 2009
9.151
9.151
9.052
9.091
13,808
-0.02(-0.22%)
Aug 05, 2009
9.510
9.510
9.061
9.111
27,993
-0.45(-4.67%)
Aug 04, 2009
9.567
9.659
9.480
9.557
54,329
+0.03(+0.33%)
Aug 03, 2009
9.553
9.601
9.332
9.526
67,676
+0.19(+2.08%)
Jul 31, 2009
9.360
9.442
9.310
9.331
29,750
-0.03(-0.31%)
Jul 30, 2009
9.384
9.476
9.193
9.360
76,046
+0.10(+1.12%)
Jul 29, 2009
9.202
9.294
9.145
9.257
68,309
-0.03(-0.28%)
Jul 28, 2009
9.253
9.306
9.233
9.283
13,005
+0.05(+0.56%)
Jul 27, 2009
9.249
9.249
9.163
9.231
9,540
-0.05(-0.58%)
Jul 24, 2009
9.328
9.364
9.222
9.285
3,404
+0.04(+0.47%)
Jul 23, 2009
9.061
9.318
9.061
9.241
41,962
+0.23(+2.54%)
Jul 22, 2009
9.006
9.044
8.902
9.012
18,613
-0.04(-0.46%)
Jul 21, 2009
9.061
9.129
8.946
9.054
25,307
+0.03(+0.35%)
Jul 20, 2009
9.251
9.251
8.864
9.022
17,699
-0.10(-1.13%)
Jul 17, 2009
9.063
9.261
9.063
9.125
20,336
-0.12(-1.31%)
Jul 16, 2009
9.304
9.304
9.159
9.247
16,469
+0.00(+0.02%)
Jul 15, 2009
9.161
9.304
9.113
9.245
27,014
+0.13(+1.46%)
Jul 14, 2009
9.113
9.151
8.962
9.111
25,623
+0.14(+1.51%)
Jul 13, 2009
8.870
9.012
8.870
8.976
15,063
+0.17(+1.88%)
Jul 10, 2009
8.956
8.974
8.791
8.811
14,491
-0.15(-1.69%)
Jul 09, 2009
8.982
9.006
8.918
8.962
19,437
-0.04(-0.42%)
Jul 08, 2009
9.111
9.111
8.882
9.000
12,588
-0.01(-0.13%)
Jul 07, 2009
9.181
9.181
8.986
9.012
21,772
-0.17(-1.84%)
Jul 06, 2009
9.161
9.334
9.161
9.181
11,217
-0.01(-0.11%)
Jul 02, 2009
9.354
9.354
9.161
9.191
41,430
-0.15(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.