Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.50	67.91	66.79	67.56	2,572,664	-0.48(-0.70%)
Sep 27, 2012	68.10	68.50	67.41	68.04	2,274,933	+0.43(+0.64%)
Sep 26, 2012	67.88	68.42	66.99	67.60	3,022,625	-0.10(-0.15%)
Sep 25, 2012	69.68	69.71	67.65	67.71	4,581,877	-2.04(-2.92%)
Sep 24, 2012	70.02	70.42	69.64	69.74	2,907,414	-0.72(-1.02%)
Sep 21, 2012	71.82	71.88	70.41	70.46	4,577,184	-0.57(-0.80%)
Sep 20, 2012	71.77	71.77	70.42	71.03	4,007,901	-1.64(-2.26%)
Sep 19, 2012	72.79	73.48	72.31	72.67	2,948,988	+0.09(+0.12%)
Sep 18, 2012	73.19	73.39	72.32	72.59	2,176,376	-0.66(-0.90%)
Sep 17, 2012	75.03	75.03	72.97	73.25	2,699,791	-1.94(-2.58%)
Sep 14, 2012	73.73	76.72	73.73	75.19	4,692,790	+1.78(+2.43%)
Sep 13, 2012	72.45	73.65	71.30	73.41	2,914,335	+1.24(+1.72%)
Sep 12, 2012	71.69	72.89	71.68	72.17	1,847,381	+0.18(+0.25%)
Sep 11, 2012	71.65	72.68	71.65	71.98	2,339,469	+0.63(+0.88%)
Sep 10, 2012	72.68	73.25	71.19	71.35	3,338,763	-2.33(-3.16%)
Sep 07, 2012	72.42	74.30	72.42	73.68	2,863,288	+1.57(+2.17%)
Sep 06, 2012	70.72	73.01	70.72	72.12	3,767,220	+2.27(+3.25%)
Sep 05, 2012	69.97	70.38	69.46	69.85	2,466,109	+0.03(+0.04%)
Sep 04, 2012	71.13	71.13	69.49	69.82	2,683,226	-1.33(-1.87%)
Aug 31, 2012	70.97	71.36	69.97	71.15	2,657,702	+1.00(+1.43%)
Aug 30, 2012	70.28	71.66	69.98	70.15	2,797,046	-1.44(-2.01%)
Aug 29, 2012	70.54	71.92	70.26	71.58	2,600,586	-0.64(-0.89%)
Aug 27, 2012	73.54	73.69	72.06	72.23	2,066,595	-1.11(-1.51%)
Aug 24, 2012	73.30	73.84	72.70	73.33	1,876,624	-0.23(-0.31%)
Aug 23, 2012	74.00	74.56	73.30	73.56	2,025,094	-0.83(-1.11%)
Aug 22, 2012	75.14	75.18	73.36	74.39	2,931,702	-0.94(-1.25%)
Aug 21, 2012	75.63	77.39	74.92	75.33	3,339,904	+0.07(+0.10%)
Aug 20, 2012	75.10	75.42	74.32	75.25	2,478,891	+0.01(+0.02%)
Aug 17, 2012	75.49	75.63	74.99	75.24	2,430,377	+0.27(+0.36%)
Aug 16, 2012	73.29	75.62	73.17	74.97	3,042,744	+1.50(+2.04%)
Aug 15, 2012	72.64	73.69	72.26	73.47	2,545,042	-0.10(-0.14%)
Aug 14, 2012	74.00	74.17	73.23	73.57	1,838,982	+0.13(+0.18%)
Aug 13, 2012	73.90	73.90	72.48	73.44	1,910,601	-0.43(-0.58%)
Aug 10, 2012	73.24	73.96	73.16	73.87	1,981,460	+0.02(+0.03%)
Aug 09, 2012	73.50	74.14	73.17	73.85	2,603,191	+0.20(+0.28%)
Aug 08, 2012	72.90	73.90	72.84	73.64	2,532,160	-0.01(-0.01%)
Aug 07, 2012	71.93	74.73	71.93	73.65	4,872,902	+1.99(+2.78%)
Aug 06, 2012	72.52	73.11	71.51	71.66	2,518,602	-0.53(-0.73%)
Aug 03, 2012	70.81	73.15	70.37	72.18	4,529,054	+2.67(+3.84%)
Aug 02, 2012	69.89	71.31	67.81	69.51	5,521,638	+1.25(+1.84%)
Aug 01, 2012	70.86	70.89	67.90	68.26	3,596,098	-1.66(-2.38%)
Jul 31, 2012	68.55	71.37	68.05	69.92	6,937,875	+3.95(+5.99%)
Jul 30, 2012	67.41	67.41	65.51	65.97	4,236,005	-1.56(-2.31%)
Jul 27, 2012	65.42	67.90	65.37	67.53	3,500,978	+2.57(+3.96%)
Jul 26, 2012	64.66	65.17	63.65	64.96	3,030,314	+1.47(+2.31%)
Jul 25, 2012	64.46	64.88	62.78	63.49	2,612,318	+0.16(+0.25%)
Jul 24, 2012	64.16	64.34	62.67	63.33	2,768,185	-0.44(-0.69%)
Jul 23, 2012	61.50	64.53	61.50	63.77	3,973,504	+1.00(+1.59%)
Jul 20, 2012	64.10	64.21	62.52	62.77	3,825,980	-1.90(-2.94%)
Jul 19, 2012	63.84	65.13	63.70	64.67	3,066,104	+0.85(+1.33%)
Jul 18, 2012	62.78	64.63	62.22	63.83	5,541,278	+0.74(+1.17%)
Jul 17, 2012	63.48	63.50	61.98	63.09	3,078,627	-0.02(-0.03%)
Jul 16, 2012	64.16	64.16	62.89	63.11	4,895,359	-1.51(-2.34%)
Jul 13, 2012	62.93	64.76	62.41	64.62	5,948,550	+2.09(+3.33%)
Jul 12, 2012	60.78	63.11	59.93	62.54	8,250,347	+1.63(+2.68%)
Jul 11, 2012	62.71	62.93	60.73	60.90	11,906,232	-2.46(-3.89%)
Jul 10, 2012	70.46	70.99	62.03	63.37	16,771,242	-6.22(-8.94%)
Jul 09, 2012	69.96	70.41	69.08	69.59	1,994,916	-0.62(-0.88%)
Jul 06, 2012	70.35	70.37	68.94	70.21	3,547,862	-2.20(-3.04%)
Jul 05, 2012	72.18	73.39	71.89	72.41	3,131,448	-0.61(-0.83%)
Jul 03, 2012	70.48	73.79	70.30	73.01	3,435,950	+2.96(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.