Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.64	99.92	98.33	99.17	1,239,392	-0.50(-0.50%)
Sep 27, 2013	99.26	99.87	98.97	99.67	1,196,598	-0.49(-0.48%)
Sep 26, 2013	100.17	100.82	99.67	100.16	1,200,813	+0.37(+0.37%)
Sep 25, 2013	99.96	100.54	98.87	99.79	1,313,587	-0.17(-0.17%)
Sep 24, 2013	99.39	100.91	98.99	99.97	1,812,631	+0.24(+0.24%)
Sep 23, 2013	100.41	100.43	99.19	99.73	1,224,472	-0.72(-0.71%)
Sep 20, 2013	100.94	101.88	100.23	100.44	2,342,217	-0.51(-0.50%)
Sep 19, 2013	100.02	101.17	99.64	100.95	2,534,626	+1.14(+1.14%)
Sep 18, 2013	98.52	100.04	97.82	99.81	2,452,525	+1.31(+1.33%)
Sep 17, 2013	99.44	99.62	98.33	98.50	2,280,969	-1.41(-1.41%)
Sep 16, 2013	100.92	101.35	99.64	99.91	1,723,467	+0.13(+0.13%)
Sep 13, 2013	99.62	100.23	98.70	99.78	1,986,549	+0.47(+0.47%)
Sep 12, 2013	98.52	99.77	98.35	99.31	2,311,570	+0.53(+0.54%)
Sep 11, 2013	98.38	98.78	97.31	98.78	1,106,681	+0.44(+0.45%)
Sep 10, 2013	97.08	98.82	97.05	98.34	2,005,306	+1.77(+1.83%)
Sep 09, 2013	94.87	97.03	94.85	96.57	1,791,490	+1.95(+2.06%)
Sep 06, 2013	95.41	95.71	93.68	94.62	1,088,543	-0.25(-0.27%)
Sep 05, 2013	94.60	95.73	94.27	94.88	1,618,771	+0.08(+0.09%)
Sep 04, 2013	92.85	95.18	92.56	94.79	2,388,064	+2.14(+2.31%)
Sep 03, 2013	93.30	94.05	92.15	92.65	1,304,950	+0.69(+0.75%)
Aug 30, 2013	92.22	92.51	91.60	91.96	1,374,336	-0.18(-0.19%)
Aug 29, 2013	91.12	93.11	91.11	92.14	1,692,973	+0.51(+0.55%)
Aug 28, 2013	90.81	92.23	90.81	91.63	1,692,873	+0.54(+0.60%)
Aug 27, 2013	91.67	92.59	90.99	91.08	2,331,674	-1.90(-2.04%)
Aug 26, 2013	93.50	94.23	92.93	92.98	1,194,945	-0.48(-0.51%)
Aug 23, 2013	94.47	94.47	93.17	93.46	1,577,919	-1.01(-1.07%)
Aug 22, 2013	92.66	95.23	92.66	94.46	2,476,052	+2.34(+2.54%)
Aug 21, 2013	92.11	93.56	91.69	92.13	2,329,319	-0.10(-0.11%)
Aug 20, 2013	92.40	92.78	91.49	92.23	1,330,081	+0.27(+0.30%)
Aug 19, 2013	92.84	93.42	91.82	91.96	1,965,250	-0.82(-0.89%)
Aug 16, 2013	92.63	93.75	92.53	92.78	1,556,894	+0.16(+0.18%)
Aug 15, 2013	93.49	93.49	92.19	92.62	1,935,498	-2.07(-2.19%)
Aug 14, 2013	94.97	95.28	94.43	94.69	2,304,230	-0.01(-0.01%)
Aug 13, 2013	94.16	95.15	93.45	94.70	2,491,148	+1.25(+1.33%)
Aug 12, 2013	91.19	94.29	90.99	93.45	2,256,970	+1.35(+1.47%)
Aug 09, 2013	91.69	92.44	91.39	92.10	1,901,143	+0.24(+0.26%)
Aug 08, 2013	91.66	92.46	91.44	91.86	1,683,311	+1.12(+1.24%)
Aug 07, 2013	90.38	90.93	89.64	90.74	1,733,177	+0.07(+0.08%)
Aug 06, 2013	90.65	90.69	89.97	90.67	1,594,217	-0.48(-0.52%)
Aug 05, 2013	91.26	91.38	90.46	91.14	1,241,491	-0.24(-0.26%)
Aug 02, 2013	90.78	91.48	89.86	91.38	2,222,870	+0.08(+0.09%)
Aug 01, 2013	91.05	91.96	90.85	91.30	3,005,062	+1.30(+1.44%)
Jul 31, 2013	88.51	90.53	88.39	90.00	3,263,014	+2.20(+2.50%)
Jul 30, 2013	89.12	92.01	87.17	87.80	7,139,073	+1.33(+1.54%)
Jul 29, 2013	86.06	86.93	85.77	86.47	2,006,327	+0.42(+0.48%)
Jul 26, 2013	86.07	86.55	85.68	86.06	1,965,466	-0.52(-0.60%)
Jul 25, 2013	85.89	86.96	85.63	86.58	1,560,508	+0.25(+0.29%)
Jul 24, 2013	87.45	87.45	85.95	86.32	3,021,133	-1.06(-1.22%)
Jul 23, 2013	88.05	88.66	87.21	87.39	2,390,089	-0.25(-0.29%)
Jul 22, 2013	88.01	88.37	87.39	87.64	1,172,918	-0.10(-0.11%)
Jul 19, 2013	86.72	87.87	86.32	87.74	2,102,926	+0.83(+0.96%)
Jul 18, 2013	86.83	87.26	86.29	86.90	1,989,352	+0.45(+0.52%)
Jul 17, 2013	86.79	87.01	85.87	86.46	926,501	+0.32(+0.37%)
Jul 16, 2013	87.34	87.66	85.59	86.14	1,864,766	-0.97(-1.11%)
Jul 15, 2013	85.77	87.53	85.49	87.10	1,882,797	+1.40(+1.64%)
Jul 12, 2013	85.61	86.04	84.79	85.70	1,913,773	+0.09(+0.10%)
Jul 11, 2013	86.15	87.13	85.40	85.61	2,548,222	+1.17(+1.39%)
Jul 10, 2013	83.87	85.37	83.84	84.44	1,767,880	+0.80(+0.96%)
Jul 09, 2013	82.73	84.04	82.31	83.64	1,828,392	+1.33(+1.62%)
Jul 08, 2013	82.55	82.83	82.06	82.31	1,638,020	+0.03(+0.04%)
Jul 05, 2013	81.63	82.31	80.75	82.28	1,223,883	+1.40(+1.74%)
Jul 03, 2013	80.72	81.17	79.84	80.87	2,091,022	-0.97(-1.18%)
Jul 02, 2013	81.70	82.97	81.57	81.84	2,015,245	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.