Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.44	68.71	68.20	68.56	739,946	-0.01(-0.01%)
Sep 27, 2018	68.26	68.85	68.11	68.57	609,648	+0.40(+0.58%)
Sep 26, 2018	68.72	68.72	68.06	68.17	513,434	-0.49(-0.71%)
Sep 25, 2018	69.16	69.51	68.60	68.66	602,000	-0.55(-0.80%)
Sep 24, 2018	69.84	69.84	69.10	69.21	752,130	-0.70(-1.00%)
Sep 21, 2018	70.28	70.45	69.86	69.91	1,488,469	-0.20(-0.29%)
Sep 20, 2018	70.14	70.20	69.78	70.12	858,754	+0.37(+0.53%)
Sep 19, 2018	69.20	70.04	69.06	69.75	1,246,272	+0.64(+0.93%)
Sep 18, 2018	69.11	69.32	68.30	69.10	832,024	-0.08(-0.12%)
Sep 17, 2018	69.08	69.28	68.92	69.19	993,359	+0.21(+0.31%)
Sep 14, 2018	69.08	69.25	68.76	68.97	615,952	+0.25(+0.36%)
Sep 13, 2018	67.84	68.93	67.81	68.73	900,748	+0.99(+1.45%)
Sep 12, 2018	68.16	68.28	67.71	67.74	513,442	-0.53(-0.78%)
Sep 11, 2018	68.09	68.44	67.92	68.27	688,474	-0.06(-0.08%)
Sep 10, 2018	68.21	68.66	67.78	68.33	784,570	+0.40(+0.58%)
Sep 07, 2018	67.86	68.25	67.74	67.93	676,754	-0.09(-0.14%)
Sep 06, 2018	67.31	68.14	67.26	68.03	619,829	+0.68(+1.01%)
Sep 05, 2018	66.89	67.46	66.64	67.34	941,631	+0.49(+0.74%)
Sep 04, 2018	66.04	66.86	66.04	66.85	815,810	+0.78(+1.18%)
Aug 31, 2018		66.07	66.07	66.07	0	+0.43(+0.66%)
Aug 30, 2018	66.20	66.20	65.49	65.64	744,336	-0.56(-0.84%)
Aug 29, 2018	66.09	66.40	65.92	66.20	456,722	+0.13(+0.19%)
Aug 28, 2018	66.19	66.34	65.88	66.07	484,919	-0.15(-0.22%)
Aug 27, 2018	66.36	66.54	66.18	66.22	513,770	+0.14(+0.21%)
Aug 24, 2018	65.94	66.12	65.63	66.08	416,540	+0.37(+0.56%)
Aug 23, 2018	65.67	65.78	65.45	65.71	456,573	+0.07(+0.11%)
Aug 22, 2018	66.17	66.23	65.60	65.64	564,084	-0.63(-0.95%)
Aug 21, 2018	65.87	66.43	65.81	66.27	604,862	+0.36(+0.54%)
Aug 20, 2018	66.38	66.46	65.89	65.92	644,699	-0.22(-0.33%)
Aug 17, 2018	65.81	66.29	65.80	66.14	868,347	+0.27(+0.42%)
Aug 16, 2018	65.39	66.15	65.35	65.86	838,285	+0.72(+1.11%)
Aug 15, 2018	64.41	65.21	64.18	65.14	766,747	+0.42(+0.65%)
Aug 14, 2018	64.53	64.89	64.48	64.72	566,246	+0.21(+0.33%)
Aug 13, 2018	64.94	65.17	64.24	64.51	779,646	-0.40(-0.62%)
Aug 10, 2018	65.05	65.06	64.63	64.91	704,788	-0.45(-0.69%)
Aug 09, 2018	65.74	65.83	65.32	65.36	586,647	-0.27(-0.40%)
Aug 08, 2018	65.60	65.92	65.30	65.62	732,985	+0.05(+0.08%)
Aug 07, 2018	65.58	65.85	65.38	65.57	799,991	+0.05(+0.07%)
Aug 06, 2018	65.49	65.69	65.35	65.52	711,347	+0.07(+0.11%)
Aug 03, 2018	65.16	65.45	64.92	65.45	583,265	+0.28(+0.44%)
Aug 02, 2018	64.90	65.24	64.44	65.16	1,008,099	-0.17(-0.27%)
Aug 01, 2018	65.38	65.41	64.91	65.34	996,032	-0.01(-0.01%)
Jul 31, 2018	65.25	65.44	65.03	65.35	1,630,202	+0.19(+0.30%)
Jul 30, 2018	65.06	65.67	65.01	65.16	1,021,398	+0.23(+0.35%)
Jul 27, 2018	65.49	66.96	64.84	64.93	1,461,767	-0.28(-0.44%)
Jul 26, 2018	65.32	65.42	65.04	65.21	1,530,530	+0.04(+0.06%)
Jul 25, 2018	64.46	65.25	64.45	65.17	998,518	+0.60(+0.92%)
Jul 24, 2018	65.03	65.03	64.45	64.58	942,483	-0.26(-0.40%)
Jul 23, 2018	64.47	65.03	64.23	64.83	1,002,849	+0.37(+0.57%)
Jul 20, 2018	64.17	64.63	64.00	64.47	956,250	+0.08(+0.13%)
Jul 19, 2018	64.24	64.70	64.24	64.39	1,018,071	-0.18(-0.28%)
Jul 18, 2018	63.84	64.61	63.70	64.57	968,771	+0.74(+1.16%)
Jul 17, 2018	63.89	63.99	63.37	63.83	639,834	+0.21(+0.33%)
Jul 16, 2018	63.09	63.72	63.03	63.62	885,256	+0.55(+0.87%)
Jul 13, 2018	62.83	63.13	62.66	63.07	616,135	+0.18(+0.29%)
Jul 12, 2018	62.74	62.93	62.37	62.88	824,123	+0.43(+0.69%)
Jul 11, 2018	62.19	62.58	62.16	62.45	856,043	+0.14(+0.22%)
Jul 10, 2018	62.23	62.38	62.01	62.32	725,554	-0.12(-0.19%)
Jul 09, 2018	61.28	62.49	61.28	62.44	787,500	+1.25(+2.04%)
Jul 06, 2018	60.59	61.57	60.46	61.19	962,942	+0.66(+1.09%)
Jul 05, 2018		60.56	59.90	60.53	822,903	+0.51(+0.85%)
Jul 03, 2018		60.02	60.02	60.02	0	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.