Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
66.35
67.09
66.30
66.98
2,043,107
+0.72(+1.08%)
Sep 27, 2007
65.30
66.34
65.29
66.26
1,981,443
+1.19(+1.83%)
Sep 26, 2007
64.75
65.56
64.28
65.07
2,207,966
+0.64(+0.99%)
Sep 25, 2007
63.77
64.44
62.97
64.44
2,138,750
-0.55(-0.84%)
Sep 24, 2007
65.20
66.44
64.84
64.98
1,623,663
-0.17(-0.26%)
Sep 21, 2007
65.75
66.05
64.72
65.15
2,045,498
-0.20(-0.30%)
Sep 20, 2007
67.05
67.42
65.23
65.35
1,735,288
-1.70(-2.54%)
Sep 19, 2007
66.79
68.48
66.66
67.05
3,660,353
+1.81(+2.78%)
Sep 18, 2007
63.57
65.78
63.01
65.24
3,391,924
+2.30(+3.66%)
Sep 17, 2007
62.78
63.24
61.95
62.93
1,941,298
-0.41(-0.65%)
Sep 14, 2007
61.90
63.70
61.69
63.35
2,350,423
+1.05(+1.68%)
Sep 13, 2007
62.38
62.64
61.66
62.30
2,550,266
+0.21(+0.33%)
Sep 12, 2007
62.02
62.85
61.61
62.09
2,751,116
-0.10(-0.15%)
Sep 11, 2007
61.85
63.20
61.85
62.19
3,465,166
+0.33(+0.54%)
Sep 10, 2007
64.59
65.02
61.03
61.85
6,018,579
-2.70(-4.19%)
Sep 07, 2007
66.17
66.53
64.25
64.56
3,173,329
-2.47(-3.69%)
Sep 06, 2007
68.13
68.50
66.53
67.03
2,407,305
-1.10(-1.62%)
Sep 05, 2007
68.78
68.81
67.37
68.13
2,060,348
-1.22(-1.75%)
Sep 04, 2007
68.50
69.85
68.11
69.35
1,754,794
+0.36(+0.52%)
Aug 31, 2007
69.74
69.78
68.64
68.99
1,936,013
+0.19(+0.28%)
Aug 30, 2007
68.66
69.47
67.88
68.80
1,921,918
+0.14(+0.21%)
Aug 29, 2007
68.29
68.97
67.84
68.66
1,816,899
+0.97(+1.43%)
Aug 28, 2007
66.71
69.64
66.34
67.69
1,896,245
-1.45(-2.09%)
Aug 27, 2007
70.45
70.50
68.92
69.13
1,063,596
-1.40(-1.98%)
Aug 24, 2007
70.13
70.75
69.38
70.53
1,300,113
+0.62(+0.89%)
Aug 23, 2007
70.00
72.29
69.47
69.91
1,615,106
-0.09(-0.12%)
Aug 22, 2007
70.27
70.74
69.08
70.00
1,768,008
+0.37(+0.52%)
Aug 21, 2007
69.16
70.05
68.87
69.63
2,310,530
+0.47(+0.68%)
Aug 20, 2007
70.49
70.75
68.19
69.16
2,346,648
-1.40(-1.98%)
Aug 17, 2007
70.86
77.13
69.21
70.56
3,589,502
+1.97(+2.87%)
Aug 16, 2007
68.00
69.12
65.15
68.59
5,559,967
+0.59(+0.86%)
Aug 15, 2007
68.08
69.22
67.91
68.00
4,263,895
-0.44(-0.64%)
Aug 14, 2007
69.28
69.67
67.65
68.44
4,099,846
-1.01(-1.45%)
Aug 13, 2007
69.51
70.86
69.40
69.45
2,680,894
+0.61(+0.89%)
Aug 10, 2007
67.78
69.70
67.54
68.84
3,904,709
+0.50(+0.73%)
Aug 09, 2007
68.46
69.80
67.68
68.34
6,593,487
-1.49(-2.14%)
Aug 08, 2007
69.22
70.94
69.22
69.83
3,974,059
+0.61(+0.88%)
Aug 07, 2007
69.61
69.86
67.60
69.22
3,431,204
-0.39(-0.56%)
Aug 06, 2007
71.84
71.84
66.89
69.61
3,642,308
+0.99(+1.44%)
Aug 03, 2007
68.73
69.74
68.50
68.62
3,888,993
-1.12(-1.61%)
Aug 02, 2007
73.38
73.38
69.12
69.74
2,727,124
-0.42(-0.60%)
Aug 01, 2007
71.52
71.99
68.58
70.17
4,469,899
-1.35(-1.89%)
Jul 31, 2007
74.01
75.06
71.44
71.52
2,409,610
-2.50(-3.37%)
Jul 30, 2007
73.07
74.52
72.14
74.01
1,689,594
+1.69(+2.34%)
Jul 27, 2007
73.30
74.14
72.04
72.32
1,687,215
-1.18(-1.61%)
Jul 26, 2007
74.89
75.45
71.79
73.50
3,527,471
-2.20(-2.91%)
Jul 25, 2007
76.16
77.51
75.30
75.70
2,026,342
-0.06(-0.08%)
Jul 24, 2007
78.33
78.33
75.31
75.77
3,306,043
-2.57(-3.28%)
Jul 23, 2007
76.90
80.57
76.90
78.33
1,686,838
-0.86(-1.08%)
Jul 20, 2007
79.91
80.92
78.56
79.19
1,526,384
-0.55(-0.69%)
Jul 19, 2007
80.22
80.83
79.35
79.74
756,131
+0.09(+0.11%)
Jul 18, 2007
80.43
81.43
78.72
79.65
1,671,479
-1.22(-1.51%)
Jul 17, 2007
80.31
81.32
80.30
80.88
831,967
+0.57(+0.71%)
Jul 16, 2007
81.10
81.92
80.15
80.30
1,051,694
-0.79(-0.97%)
Jul 13, 2007
80.07
81.71
79.86
81.09
1,603,779
+1.13(+1.41%)
Jul 12, 2007
78.83
79.96
78.44
79.96
976,564
+1.53(+1.95%)
Jul 11, 2007
77.75
78.44
77.08
78.44
1,115,749
+0.33(+0.42%)
Jul 10, 2007
79.03
79.29
77.91
78.11
1,136,640
-1.51(-1.90%)
Jul 09, 2007
80.06
80.18
78.90
79.62
850,214
-0.44(-0.55%)
Jul 06, 2007
79.41
80.06
79.41
80.06
692,026
+0.29(+0.36%)
Jul 05, 2007
80.06
80.06
79.38
79.77
862,799
-0.28(-0.35%)
Jul 03, 2007
79.86
80.10
79.82
80.05
732,548
+0.34(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.