Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
30.65
31.07
29.33
30.24
2,938,408
+0.73(+2.48%)
Sep 29, 2008
34.40
35.34
29.20
29.51
2,184,758
-6.16(-17.26%)
Sep 26, 2008
31.94
35.71
31.83
35.67
0
+2.57(+7.78%)
Sep 25, 2008
32.91
34.17
31.30
33.10
2,193,929
+0.79(+2.46%)
Sep 24, 2008
32.55
33.57
30.63
32.30
2,405,288
+0.32(+0.99%)
Sep 23, 2008
29.55
33.10
29.36
31.98
2,736,718
+2.14(+7.16%)
Sep 22, 2008
33.45
33.97
28.26
29.85
3,599,933
-2.30(-7.14%)
Sep 19, 2008
36.92
36.92
28.85
32.14
0
+2.74(+9.32%)
Sep 18, 2008
28.78
41.05
21.11
29.40
17,135,474
+1.20(+4.25%)
Sep 17, 2008
30.12
30.85
26.62
28.20
9,507,886
-3.11(-9.92%)
Sep 16, 2008
27.70
31.38
27.70
31.31
9,139,597
+2.46(+8.54%)
Sep 15, 2008
29.43
30.97
28.77
28.84
9,578,357
-3.26(-10.15%)
Sep 12, 2008
31.86
32.62
31.24
32.10
5,049,170
-0.99(-2.98%)
Sep 11, 2008
32.31
33.91
31.10
33.09
6,834,338
-0.88(-2.60%)
Sep 10, 2008
34.57
35.75
32.88
33.97
4,894,435
-0.79(-2.26%)
Sep 09, 2008
37.27
37.90
34.72
34.76
4,739,676
-2.87(-7.62%)
Sep 08, 2008
37.55
38.00
35.78
37.63
6,304,517
+2.25(+6.36%)
Sep 05, 2008
33.26
35.43
32.58
35.38
0
+1.53(+4.51%)
Sep 04, 2008
36.46
36.46
33.45
33.85
5,821,158
-3.79(-10.07%)
Sep 03, 2008
36.16
37.82
35.79
37.64
2,811,410
+1.35(+3.72%)
Sep 02, 2008
36.05
37.33
35.42
36.29
2,862,497
+0.91(+2.56%)
Aug 29, 2008
35.50
36.04
34.84
35.38
0
-0.33(-0.93%)
Aug 28, 2008
34.13
35.72
33.89
35.72
3,013,295
+2.15(+6.39%)
Aug 27, 2008
32.98
33.72
32.54
33.57
1,994,447
+0.59(+1.78%)
Aug 26, 2008
31.90
32.98
31.59
32.98
2,540,251
+1.09(+3.41%)
Aug 25, 2008
33.40
33.88
31.85
31.90
2,528,703
-1.74(-5.17%)
Aug 22, 2008
32.87
33.64
32.22
33.64
0
+1.56(+4.86%)
Aug 21, 2008
30.49
32.30
30.49
32.08
2,216,755
+0.48(+1.51%)
Aug 20, 2008
31.38
32.09
30.49
31.60
2,897,008
+0.31(+0.99%)
Aug 19, 2008
32.52
32.56
31.00
31.29
2,998,242
-1.48(-4.51%)
Aug 18, 2008
34.77
34.77
32.60
32.77
2,208,036
-2.00(-5.76%)
Aug 15, 2008
33.96
35.72
33.94
34.77
0
+1.16(+3.45%)
Aug 14, 2008
31.82
33.99
31.61
33.61
2,513,192
+1.66(+5.20%)
Aug 13, 2008
32.44
32.92
31.07
31.95
3,059,853
-0.65(-2.00%)
Aug 12, 2008
34.80
35.15
32.40
32.60
2,566,310
-2.98(-8.37%)
Aug 11, 2008
33.60
36.39
33.22
35.58
3,808,000
+1.98(+5.89%)
Aug 08, 2008
31.48
34.07
30.93
33.60
3,457,089
+2.42(+7.75%)
Aug 07, 2008
33.12
33.25
30.98
31.19
4,533,670
-2.45(-7.28%)
Aug 06, 2008
33.64
34.06
32.91
33.64
2,485,756
-0.41(-1.21%)
Aug 05, 2008
32.50
34.46
32.01
34.05
2,816,749
+2.26(+7.13%)
Aug 04, 2008
32.71
32.71
31.04
31.78
2,267,425
-0.60(-1.86%)
Aug 01, 2008
31.39
32.80
30.67
32.39
3,627,016
+0.33(+1.02%)
Jul 31, 2008
31.48
32.75
30.47
32.06
2,999,273
+0.10(+0.32%)
Jul 30, 2008
32.13
33.08
30.03
31.96
4,550,259
+0.37(+1.18%)
Jul 29, 2008
31.59
31.82
28.29
31.59
4,709,417
+3.34(+11.81%)
Jul 28, 2008
31.38
31.69
28.18
28.25
7,350,545
-3.15(-10.02%)
Jul 25, 2008
30.16
31.76
29.24
31.40
6,579,544
+1.03(+3.40%)
Jul 24, 2008
31.82
32.35
29.96
30.36
9,230,176
-1.58(-4.95%)
Jul 23, 2008
29.19
32.77
28.88
31.94
10,665,060
+2.77(+9.48%)
Jul 22, 2008
25.04
29.67
25.04
29.18
6,114,349
+3.50(+13.65%)
Jul 21, 2008
28.79
28.79
25.38
25.67
6,594,791
-2.61(-9.22%)
Jul 18, 2008
29.35
29.39
27.10
28.28
4,688,203
-0.40(-1.39%)
Jul 17, 2008
27.68
29.57
26.59
28.68
7,075,487
+2.06(+7.73%)
Jul 16, 2008
24.05
26.77
23.43
26.62
7,414,278
+2.82(+11.85%)
Jul 15, 2008
24.00
25.27
21.91
23.80
9,982,881
-0.56(-2.28%)
Jul 14, 2008
27.47
27.62
24.12
24.36
8,022,206
-2.26(-8.48%)
Jul 11, 2008
27.76
28.08
25.91
26.61
8,210,674
-2.27(-7.87%)
Jul 10, 2008
28.79
29.80
28.56
28.88
4,451,077
+0.05(+0.17%)
Jul 09, 2008
31.67
31.77
28.77
28.84
3,872,588
-2.68(-8.50%)
Jul 08, 2008
29.39
31.51
28.90
31.51
5,581,670
+2.08(+7.07%)
Jul 07, 2008
30.45
30.78
29.07
29.43
4,996,021
-0.95(-3.11%)
Jul 04, 2008
31.42
31.51
29.82
30.38
3,509,369
+0.00(+0.00%)
Jul 03, 2008
31.42
31.51
29.82
30.38
3,509,369
-0.83(-2.65%)
Jul 02, 2008
32.65
32.77
31.17
31.20
5,869,260
-1.57(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.