Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
35.05
35.31
34.80
35.02
770,407
-0.04(-0.13%)
Sep 28, 2017
34.55
35.18
34.31
35.06
1,175,548
+0.61(+1.76%)
Sep 27, 2017
34.35
34.55
33.94
34.46
863,860
+0.56(+1.66%)
Sep 26, 2017
34.42
34.42
33.88
33.90
679,431
-0.42(-1.22%)
Sep 25, 2017
33.90
34.35
33.84
34.31
1,092,321
+0.47(+1.40%)
Sep 22, 2017
33.49
34.04
33.22
33.84
614,573
+0.39(+1.17%)
Sep 21, 2017
33.70
33.70
33.33
33.45
421,104
-0.23(-0.69%)
Sep 20, 2017
33.67
33.98
33.33
33.68
659,772
+0.15(+0.45%)
Sep 19, 2017
34.05
34.07
33.51
33.53
1,033,019
-0.51(-1.49%)
Sep 18, 2017
34.14
34.48
33.85
34.04
766,268
+0.00(+0.00%)
Sep 15, 2017
33.58
34.18
33.58
34.04
1,393,104
+0.41(+1.22%)
Sep 14, 2017
33.72
33.82
33.50
33.63
566,677
-0.08(-0.24%)
Sep 13, 2017
33.86
33.86
33.28
33.71
737,201
-0.31(-0.92%)
Sep 12, 2017
33.67
34.16
33.57
34.02
829,127
+0.61(+1.84%)
Sep 11, 2017
32.83
33.83
32.77
33.41
1,647,034
+0.92(+2.82%)
Sep 08, 2017
32.45
32.68
32.28
32.49
989,497
-0.15(-0.46%)
Sep 07, 2017
32.78
33.07
32.52
32.64
865,394
-0.10(-0.30%)
Sep 06, 2017
32.91
33.20
32.43
32.74
1,428,641
+0.07(+0.22%)
Sep 05, 2017
34.04
34.07
32.57
32.67
1,702,690
-1.56(-4.56%)
Sep 01, 2017
34.13
34.31
33.98
34.23
650,938
+0.20(+0.60%)
Aug 31, 2017
33.57
34.14
33.57
34.02
994,925
+0.61(+1.84%)
Aug 30, 2017
32.73
33.50
32.73
33.41
900,394
+0.63(+1.93%)
Aug 29, 2017
32.74
32.90
32.44
32.77
594,274
-0.29(-0.89%)
Aug 28, 2017
33.32
33.60
32.92
33.07
452,447
-0.23(-0.70%)
Aug 25, 2017
33.40
33.55
33.08
33.30
562,319
+0.04(+0.11%)
Aug 24, 2017
33.33
33.58
33.07
33.26
458,675
+0.05(+0.16%)
Aug 23, 2017
33.21
33.49
33.18
33.21
456,087
-0.19(-0.56%)
Aug 22, 2017
33.16
33.47
33.00
33.40
582,717
+0.33(+1.00%)
Aug 21, 2017
33.18
33.25
32.99
33.07
652,258
-0.13(-0.40%)
Aug 18, 2017
32.96
33.50
32.74
33.20
711,965
+0.23(+0.70%)
Aug 17, 2017
33.66
33.82
32.97
32.97
782,043
-0.99(-2.91%)
Aug 16, 2017
34.32
34.49
33.92
33.96
546,757
-0.21(-0.63%)
Aug 15, 2017
34.05
34.24
33.87
34.17
969,765
+0.35(+1.03%)
Aug 14, 2017
33.67
33.96
33.49
33.82
681,380
+0.46(+1.39%)
Aug 11, 2017
33.20
33.63
32.98
33.36
555,241
-0.03(-0.08%)
Aug 10, 2017
33.85
34.11
33.33
33.39
1,051,255
-0.71(-2.09%)
Aug 09, 2017
33.95
34.26
33.86
34.10
874,261
-0.11(-0.31%)
Aug 08, 2017
34.56
34.84
34.16
34.21
1,078,703
-0.37(-1.06%)
Aug 07, 2017
34.00
34.65
33.98
34.57
1,183,484
+0.67(+1.97%)
Aug 04, 2017
34.33
34.35
33.82
33.90
891,857
-0.20(-0.60%)
Aug 03, 2017
33.98
34.34
33.74
34.11
1,180,121
+0.12(+0.37%)
Aug 02, 2017
35.54
35.62
33.94
33.98
1,466,797
-1.53(-4.31%)
Aug 01, 2017
35.84
35.91
35.25
35.52
930,418
-0.12(-0.35%)
Jul 31, 2017
35.39
35.75
35.17
35.64
1,208,427
+0.37(+1.06%)
Jul 28, 2017
34.96
35.41
34.85
35.27
1,735,496
+0.27(+0.76%)
Jul 27, 2017
37.41
37.49
34.36
35.00
3,266,774
-1.89(-5.12%)
Jul 26, 2017
36.60
36.89
36.41
36.89
1,139,867
+0.32(+0.88%)
Jul 25, 2017
36.52
36.85
36.39
36.57
1,150,646
+0.45(+1.23%)
Jul 24, 2017
35.80
36.15
35.76
36.12
901,002
+0.26(+0.72%)
Jul 21, 2017
36.15
36.28
35.81
35.86
636,586
-0.25(-0.69%)
Jul 20, 2017
36.49
35.87
36.11
1,084,264
+0.06(+0.17%)
Jul 19, 2017
35.63
36.09
35.62
36.05
878,521
+0.53(+1.50%)
Jul 18, 2017
35.11
35.56
35.11
35.52
710,266
+0.20(+0.55%)
Jul 17, 2017
35.23
35.45
34.66
35.32
623,551
-0.10(-0.28%)
Jul 14, 2017
36.04
35.32
35.42
868,074
-0.12(-0.33%)
Jul 13, 2017
34.75
35.62
34.65
35.53
1,498,565
+0.61(+1.76%)
Jul 12, 2017
34.56
35.12
34.56
34.92
1,280,231
+0.47(+1.37%)
Jul 11, 2017
34.96
35.11
34.24
34.45
973,433
-0.53(-1.50%)
Jul 10, 2017
34.62
35.08
34.49
34.97
1,282,281
+0.33(+0.95%)
Jul 07, 2017
34.06
34.65
33.92
34.64
964,809
+0.79(+2.34%)
Jul 06, 2017
33.82
34.15
33.56
33.85
1,518,805
+0.01(+0.03%)
Jul 05, 2017
33.92
34.16
33.59
33.84
1,221,684
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.