Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.871	2.000	1.871	1.950	96,172	+0.07(+4.00%)
Sep 27, 2002	1.883	1.912	1.841	1.875	201,786	-0.02(-1.10%)
Sep 26, 2002	1.883	1.916	1.871	1.896	107,213	+0.00(+0.00%)
Sep 25, 2002	1.896	1.896	1.841	1.896	221,308	+0.02(+1.11%)
Sep 24, 2002	1.875	1.958	1.871	1.875	143,058	-0.01(-0.44%)
Sep 23, 2002	1.896	1.908	1.858	1.883	160,500	-0.02(-1.09%)
Sep 20, 2002	1.908	1.908	1.879	1.904	170,582	+0.03(+1.56%)
Sep 19, 2002	1.916	1.929	1.875	1.875	131,697	-0.04(-2.17%)
Sep 18, 2002	1.962	1.962	1.908	1.916	85,131	-0.06(-2.95%)
Sep 17, 2002	1.987	1.996	1.916	1.975	104,653	+0.00(+0.00%)
Sep 16, 2002	1.975	2.008	1.962	1.975	282,116	-0.00(-0.21%)
Sep 13, 2002	1.925	2.012	1.921	1.979	165,301	+0.04(+2.15%)
Sep 12, 2002	1.941	1.975	1.937	1.937	293,318	-0.01(-0.64%)
Sep 11, 2002	1.958	1.971	1.937	1.950	109,774	+0.00(+0.00%)
Sep 10, 2002	2.033	2.033	1.916	1.950	150,579	-0.08(-4.10%)
Sep 09, 2002	2.066	2.066	1.979	2.033	64,328	-0.04(-2.01%)
Sep 06, 2002	2.000	2.075	2.000	2.075	61,287	+0.09(+4.40%)
Sep 05, 2002	2.104	2.104	1.958	1.987	152,659	-0.12(-5.54%)
Sep 04, 2002	2.000	2.104	2.000	2.104	97,932	+0.11(+5.43%)
Sep 03, 2002	2.208	2.208	1.991	1.996	93,132	-0.23(-10.30%)
Aug 30, 2002	2.079	2.225	2.079	2.225	113,454	+0.14(+6.80%)
Aug 29, 2002	2.104	2.150	2.079	2.083	374,128	-0.03(-1.57%)
Aug 28, 2002	2.150	2.154	2.116	2.116	206,586	-0.03(-1.36%)
Aug 27, 2002	2.166	2.229	2.146	2.146	251,712	-0.02(-0.77%)
Aug 26, 2002	2.158	2.208	2.129	2.162	288,517	+0.02(+0.78%)
Aug 23, 2002	2.154	2.166	2.116	2.146	118,255	-0.02(-0.96%)
Aug 22, 2002	2.146	2.166	2.104	2.166	158,740	+0.02(+0.97%)
Aug 21, 2002	2.158	2.158	2.083	2.146	154,580	+0.00(+0.19%)
Aug 20, 2002	2.096	2.183	2.087	2.141	142,578	+0.02(+0.78%)
Aug 16, 2002	2.083	2.158	2.066	2.125	141,938	+0.04(+2.00%)
Aug 15, 2002	2.108	2.141	2.083	2.083	194,585	-0.00(-0.20%)
Aug 14, 2002	2.021	2.112	2.021	2.087	169,462	+0.07(+3.30%)
Aug 13, 2002	2.041	2.075	2.021	2.021	111,374	-0.04(-2.02%)
Aug 12, 2002	1.958	2.062	1.916	2.062	61,287	+0.03(+1.43%)
Aug 07, 2002	2.146	2.146	1.979	2.033	139,858	-0.11(-5.24%)
Aug 06, 2002	1.887	2.146	1.875	2.146	155,060	+0.29(+15.47%)
Aug 05, 2002	1.854	1.871	1.833	1.858	66,728	+0.02(+1.36%)
Aug 02, 2002	2.021	2.033	1.741	1.833	421,014	-0.20(-10.02%)
Aug 01, 2002	2.125	2.125	2.033	2.037	164,661	-0.08(-3.74%)
Jul 31, 2002	2.108	2.121	2.058	2.116	198,745	+0.05(+2.42%)
Jul 30, 2002	2.116	2.125	2.058	2.066	133,937	-0.04(-1.78%)
Jul 29, 2002	1.908	2.112	1.896	2.104	264,194	+0.24(+12.72%)
Jul 26, 2002	1.787	1.871	1.771	1.866	160,660	+0.08(+4.43%)
Jul 25, 2002	1.791	1.846	1.716	1.787	161,941	-0.00(-0.23%)
Jul 24, 2002	1.704	1.816	1.687	1.791	233,630	+0.05(+2.63%)
Jul 23, 2002	1.854	1.854	1.687	1.746	589,196	-0.08(-4.56%)
Jul 22, 2002	1.875	1.875	1.729	1.829	357,966	-0.05(-2.88%)
Jul 19, 2002	1.925	1.962	1.862	1.883	509,186	-0.26(-12.23%)
Jul 17, 2002	2.000	2.146	1.896	2.146	379,889	+0.01(+0.59%)
Jul 12, 2002	2.187	2.229	2.121	2.133	92,972	-0.04(-1.92%)
Jul 11, 2002	2.229	2.229	2.108	2.175	389,650	-0.07(-2.97%)
Jul 10, 2002	2.333	2.333	2.241	2.241	204,186	-0.08(-3.41%)
Jul 09, 2002	2.291	2.321	2.291	2.321	271,875	+0.03(+1.27%)
Jul 08, 2002	2.329	2.329	2.291	2.291	197,625	-0.04(-1.61%)
Jul 05, 2002	2.283	2.346	2.283	2.329	90,251	+0.05(+2.01%)
Jul 04, 2002	2.271	2.329	2.212	2.283	293,318	+0.00(+0.00%)
Jul 03, 2002	2.271	2.329	2.212	2.283	293,318	+0.01(+0.55%)
Jul 02, 2002	2.333	2.333	2.221	2.271	1,307,370	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.