Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.79	66.38	64.62	66.04	1,719,588	-0.20(-0.30%)
Sep 27, 2012	64.79	66.89	64.75	66.24	1,685,775	+2.20(+3.44%)
Sep 26, 2012	63.21	64.74	62.58	64.04	1,752,110	+0.63(+1.00%)
Sep 25, 2012	64.79	64.79	63.35	63.41	1,104,326	-0.98(-1.53%)
Sep 24, 2012	64.84	65.18	64.19	64.39	1,040,242	-1.36(-2.07%)
Sep 21, 2012	66.00	66.45	65.42	65.75	1,461,507	+0.32(+0.49%)
Sep 20, 2012	64.63	65.72	64.09	65.43	1,212,859	+0.24(+0.36%)
Sep 19, 2012	65.26	65.85	64.50	65.19	1,399,175	+0.00(+0.00%)
Sep 18, 2012	65.63	66.01	64.77	65.19	1,701,827	-0.44(-0.68%)
Sep 17, 2012	66.09	66.77	65.23	65.64	931,400	-0.62(-0.94%)
Sep 14, 2012	67.29	67.76	65.40	66.26	2,526,715	-0.57(-0.85%)
Sep 13, 2012	66.73	67.71	65.61	66.83	2,355,476	-0.01(-0.01%)
Sep 12, 2012	66.90	68.47	66.13	66.84	1,622,898	+0.17(+0.26%)
Sep 11, 2012	64.64	67.52	64.64	66.67	3,042,451	+2.66(+4.16%)
Sep 10, 2012	63.96	64.85	63.52	64.00	1,610,111	+0.32(+0.50%)
Sep 07, 2012	62.51	63.75	62.20	63.68	1,394,342	+1.48(+2.38%)
Sep 06, 2012	62.37	62.98	61.63	62.20	2,629,351	+0.53(+0.86%)
Sep 05, 2012	61.82	61.95	61.29	61.67	1,129,040	-0.12(-0.20%)
Sep 04, 2012	61.41	62.14	60.70	61.79	1,448,226	+0.21(+0.34%)
Aug 31, 2012	61.51	61.97	60.65	61.59	1,404,701	+0.60(+0.99%)
Aug 30, 2012	61.53	61.62	60.82	60.98	808,165	-0.82(-1.33%)
Aug 29, 2012	62.40	62.40	61.64	61.80	670,481	-0.80(-1.28%)
Aug 27, 2012	62.71	63.66	62.07	62.61	1,192,894	+0.00(+0.00%)
Aug 24, 2012	62.08	62.77	61.88	62.61	1,520,998	+0.58(+0.93%)
Aug 23, 2012	63.22	63.27	61.96	62.03	1,171,689	-1.27(-2.00%)
Aug 22, 2012	63.37	63.58	62.48	63.30	1,381,289	-0.12(-0.19%)
Aug 21, 2012	64.79	65.38	63.11	63.42	1,768,469	-0.77(-1.21%)
Aug 20, 2012	65.72	66.13	63.99	64.19	1,872,015	-1.62(-2.45%)
Aug 17, 2012	65.18	65.94	64.85	65.81	2,063,356	+0.71(+1.09%)
Aug 16, 2012	63.55	65.83	63.47	65.10	3,429,635	+2.15(+3.42%)
Aug 15, 2012	62.70	63.30	62.11	62.95	1,445,561	+0.39(+0.62%)
Aug 14, 2012	63.03	63.41	61.31	62.56	1,788,545	-0.36(-0.57%)
Aug 13, 2012	62.16	64.09	61.95	62.92	2,661,313	+0.44(+0.71%)
Aug 10, 2012	61.83	62.56	60.69	62.47	1,989,285	-0.01(-0.02%)
Aug 09, 2012	61.03	63.63	60.85	62.48	1,910,610	+0.96(+1.57%)
Aug 08, 2012	61.37	61.86	60.82	61.52	1,434,424	-0.09(-0.14%)
Aug 07, 2012	60.12	62.70	59.76	61.60	2,074,645	+1.95(+3.26%)
Aug 06, 2012	59.75	60.50	59.48	59.66	999,466	-0.03(-0.05%)
Aug 03, 2012	59.05	60.23	58.33	59.69	1,592,349	+1.91(+3.30%)
Aug 02, 2012	59.25	59.34	56.73	57.78	2,120,864	-2.27(-3.78%)
Aug 01, 2012	59.33	60.17	58.34	60.05	1,705,696	+0.91(+1.53%)
Jul 31, 2012	60.50	61.22	58.98	59.14	2,048,803	-1.60(-2.63%)
Jul 30, 2012	59.36	62.05	59.17	60.74	3,292,725	+1.51(+2.55%)
Jul 27, 2012	57.96	59.59	57.52	59.22	1,770,972	+1.44(+2.48%)
Jul 26, 2012	58.59	59.01	55.51	57.79	2,220,417	+0.60(+1.06%)
Jul 25, 2012	56.92	59.23	55.62	57.18	4,541,645	-0.09(-0.16%)
Jul 24, 2012	58.04	58.45	56.66	57.28	2,014,338	-0.82(-1.41%)
Jul 23, 2012	57.16	58.32	56.45	58.10	1,148,798	-0.43(-0.74%)
Jul 20, 2012	57.84	58.59	57.52	58.53	1,225,816	+0.34(+0.58%)
Jul 19, 2012	59.43	59.58	57.92	58.19	1,539,141	-1.12(-1.90%)
Jul 18, 2012	59.04	59.70	58.49	59.32	1,889,247	+0.27(+0.46%)
Jul 17, 2012	56.90	59.65	56.02	59.04	2,828,508	+2.31(+4.06%)
Jul 16, 2012	55.35	57.07	55.22	56.74	1,449,095	+1.05(+1.88%)
Jul 13, 2012	55.12	55.82	54.59	55.69	1,965,121	+1.37(+2.52%)
Jul 12, 2012	54.59	54.72	53.38	54.32	3,151,976	-1.19(-2.14%)
Jul 11, 2012	56.51	56.76	54.84	55.51	2,855,115	-0.94(-1.66%)
Jul 10, 2012	58.63	58.93	56.15	56.45	2,048,223	-1.74(-2.99%)
Jul 09, 2012	57.33	58.40	56.97	58.18	1,236,419	+0.75(+1.30%)
Jul 06, 2012	57.27	58.61	56.88	57.44	1,459,512	-0.78(-1.35%)
Jul 05, 2012	59.11	59.18	57.93	58.22	1,039,909	-1.00(-1.69%)
Jul 03, 2012	58.15	59.27	58.02	59.22	1,086,765	+1.70(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.