Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
62.09
62.09
62.09
0
+0.01(+0.02%)
Sep 29, 2021
62.09
61.98
62.06
62.08
113,468
+0.10(+0.16%)
Sep 28, 2021
61.98
62.12
61.98
61.98
179,582
+0.00(+0.00%)
Sep 27, 2021
61.98
62.10
61.98
61.98
54,834
+0.00(+0.00%)
Sep 24, 2021
61.94
62.07
61.94
61.98
82,849
+0.01(+0.02%)
Sep 23, 2021
61.96
62.04
61.95
61.97
199,975
+0.05(+0.08%)
Sep 22, 2021
61.97
62.05
61.91
61.92
249,079
-0.04(-0.06%)
Sep 21, 2021
62.02
62.02
61.90
61.96
254,429
-0.05(-0.08%)
Sep 20, 2021
61.95
62.04
61.95
62.01
314,389
+0.06(+0.10%)
Sep 17, 2021
62.01
62.05
61.95
61.95
421,879
+0.00(+0.00%)
Sep 16, 2021
62.01
62.03
61.90
61.95
83,237
-0.05(-0.08%)
Sep 15, 2021
61.91
62.02
61.91
62.00
182,845
+0.00(+0.00%)
Sep 14, 2021
62.05
62.05
61.96
62.00
103,226
-0.05(-0.08%)
Sep 13, 2021
62.00
62.05
61.93
62.05
102,213
+0.04(+0.06%)
Sep 10, 2021
62.09
62.09
61.88
62.01
102,278
+0.10(+0.16%)
Sep 09, 2021
61.93
62.03
61.82
61.91
151,982
+0.04(+0.06%)
Sep 08, 2021
61.92
62.00
61.72
61.87
98,428
-0.09(-0.15%)
Sep 07, 2021
62.05
62.05
61.96
61.96
100,295
-0.08(-0.13%)
Sep 03, 2021
61.91
62.05
61.91
62.04
111,804
+0.03(+0.05%)
Sep 02, 2021
62.00
62.01
61.81
62.01
77,937
+0.01(+0.02%)
Sep 01, 2021
61.97
62.05
61.93
62.00
141,595
+0.02(+0.03%)
Aug 31, 2021
61.93
61.99
61.88
61.98
105,204
+0.08(+0.13%)
Aug 30, 2021
61.91
61.99
61.85
61.90
68,038
-0.03(-0.05%)
Aug 27, 2021
61.80
61.96
61.75
61.93
169,901
+0.18(+0.29%)
Aug 26, 2021
61.84
61.88
61.75
61.75
177,949
-0.07(-0.11%)
Aug 25, 2021
61.90
61.90
61.71
61.82
114,331
-0.04(-0.06%)
Aug 24, 2021
61.80
61.92
61.80
61.86
117,203
+0.05(+0.08%)
Aug 23, 2021
61.77
61.92
61.71
61.81
122,271
+0.10(+0.16%)
Aug 20, 2021
61.70
61.77
61.70
61.71
88,337
+0.01(+0.02%)
Aug 19, 2021
61.70
61.79
61.60
61.70
301,408
+0.02(+0.03%)
Aug 18, 2021
61.68
61.88
61.68
61.68
130,652
-0.05(-0.08%)
Aug 17, 2021
61.65
61.79
61.65
61.73
91,627
+0.04(+0.06%)
Aug 16, 2021
61.65
61.80
61.64
61.69
96,200
-0.01(-0.02%)
Aug 13, 2021
61.65
61.74
61.44
61.70
193,393
+0.04(+0.06%)
Aug 12, 2021
61.65
61.69
61.60
61.66
244,561
+0.01(+0.02%)
Aug 11, 2021
61.65
61.70
61.54
61.65
160,216
+0.02(+0.03%)
Aug 10, 2021
61.40
61.66
61.34
61.63
183,306
+0.12(+0.20%)
Aug 09, 2021
61.25
61.53
61.07
61.51
119,108
+0.09(+0.15%)
Aug 06, 2021
61.40
61.50
61.20
61.42
102,659
+0.04(+0.07%)
Aug 05, 2021
61.19
61.50
61.08
61.38
99,221
+0.34(+0.56%)
Aug 04, 2021
61.24
61.34
60.92
61.04
178,431
-0.37(-0.60%)
Aug 03, 2021
61.16
61.50
61.10
61.41
203,137
+0.24(+0.39%)
Aug 02, 2021
61.20
61.29
60.80
61.17
264,654
-0.03(-0.05%)
Jul 30, 2021
61.25
61.27
61.12
61.20
172,739
-0.08(-0.13%)
Jul 29, 2021
61.31
61.52
61.12
61.28
160,487
-0.05(-0.08%)
Jul 28, 2021
61.21
61.50
61.14
61.33
241,767
-0.12(-0.20%)
Jul 27, 2021
61.11
61.50
61.08
61.45
147,553
+0.25(+0.41%)
Jul 26, 2021
61.51
61.68
61.00
61.20
322,137
-0.41(-0.67%)
Jul 23, 2021
61.22
61.66
61.10
61.61
175,499
+0.44(+0.72%)
Jul 22, 2021
61.35
61.40
61.01
61.17
181,847
-0.27(-0.44%)
Jul 21, 2021
60.97
61.58
60.97
61.44
313,216
+0.70(+1.15%)
Jul 20, 2021
60.77
61.19
60.74
60.74
235,562
-0.07(-0.12%)
Jul 19, 2021
60.77
60.95
60.73
60.81
364,359
-0.09(-0.15%)
Jul 16, 2021
60.85
60.94
60.68
60.90
181,094
+0.10(+0.16%)
Jul 15, 2021
60.55
60.90
60.52
60.80
313,147
+0.30(+0.50%)
Jul 14, 2021
60.62
60.84
60.48
60.50
268,456
+0.02(+0.03%)
Jul 13, 2021
60.50
61.00
60.48
60.48
394,789
-0.02(-0.03%)
Jul 12, 2021
60.50
60.59
60.45
60.50
398,974
+0.04(+0.07%)
Jul 09, 2021
60.65
60.73
60.46
60.46
190,534
-0.17(-0.28%)
Jul 08, 2021
60.40
60.70
60.35
60.63
342,200
+0.14(+0.23%)
Jul 07, 2021
60.75
61.08
60.46
60.49
392,396
-0.56(-0.92%)
Jul 06, 2021
60.53
61.39
60.43
61.05
588,471
+0.45(+0.74%)
Jul 02, 2021
60.77
60.80
60.47
60.60
322,887
+0.12(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.