Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.706
6.785
6.689
6.752
884,754
-0.01(-0.19%)
Sep 27, 2013
6.721
6.785
6.693
6.764
498,675
+0.02(+0.30%)
Sep 26, 2013
6.645
6.752
6.599
6.744
564,988
+0.12(+1.85%)
Sep 25, 2013
6.617
6.637
6.594
6.622
934,760
-0.00(-0.04%)
Sep 24, 2013
6.551
6.629
6.500
6.624
504,490
+0.06(+0.89%)
Sep 23, 2013
6.566
6.598
6.520
6.566
458,599
-0.03(-0.50%)
Sep 20, 2013
6.675
6.698
6.594
6.599
1,384,027
-0.05(-0.73%)
Sep 19, 2013
6.658
6.668
6.617
6.647
340,850
+0.01(+0.12%)
Sep 18, 2013
6.556
6.665
6.517
6.640
525,449
+0.07(+1.12%)
Sep 17, 2013
6.510
6.571
6.505
6.566
416,390
+0.02(+0.35%)
Sep 16, 2013
6.530
6.553
6.474
6.543
295,967
+0.07(+1.06%)
Sep 13, 2013
6.489
6.502
6.446
6.474
294,695
+0.01(+0.20%)
Sep 12, 2013
6.449
6.500
6.431
6.461
266,480
+0.02(+0.32%)
Sep 11, 2013
6.446
6.495
6.423
6.441
222,587
-0.02(-0.35%)
Sep 10, 2013
6.416
6.466
6.405
6.464
278,271
+0.09(+1.36%)
Sep 09, 2013
6.347
6.403
6.319
6.377
340,736
+0.06(+0.89%)
Sep 06, 2013
6.321
6.390
6.265
6.321
444,126
+0.01(+0.12%)
Sep 05, 2013
6.298
6.385
6.283
6.314
524,601
+0.01(+0.16%)
Sep 04, 2013
6.174
6.337
6.174
6.303
734,035
+0.11(+1.81%)
Sep 03, 2013
6.372
6.431
6.135
6.191
1,699,603
-0.11(-1.78%)
Aug 30, 2013
6.416
6.464
6.288
6.303
877,926
-0.12(-1.90%)
Aug 29, 2013
6.398
6.438
6.388
6.426
424,808
+0.02(+0.36%)
Aug 28, 2013
6.433
6.433
6.375
6.403
371,091
-0.02(-0.32%)
Aug 27, 2013
6.372
6.449
6.372
6.423
722,696
-0.01(-0.20%)
Aug 26, 2013
6.444
6.484
6.423
6.436
248,784
+0.01(+0.20%)
Aug 23, 2013
6.436
6.441
6.354
6.423
346,524
+0.00(+0.04%)
Aug 22, 2013
6.380
6.469
6.332
6.421
210,435
+0.06(+1.00%)
Aug 21, 2013
6.385
6.421
6.357
6.357
448,347
-0.06(-0.95%)
Aug 20, 2013
6.362
6.436
6.342
6.418
418,275
+0.06(+0.96%)
Aug 19, 2013
6.283
6.365
6.260
6.357
355,676
+0.07(+1.18%)
Aug 16, 2013
6.275
6.288
6.265
6.283
503,167
-0.01(-0.08%)
Aug 15, 2013
6.357
6.377
6.263
6.288
563,477
-0.12(-1.87%)
Aug 14, 2013
6.431
6.436
6.393
6.408
220,451
-0.05(-0.79%)
Aug 13, 2013
6.456
6.474
6.390
6.459
280,372
-0.01(-0.16%)
Aug 12, 2013
6.372
6.472
6.372
6.469
374,860
+0.06(+0.95%)
Aug 09, 2013
6.418
6.436
6.368
6.408
454,971
-0.02(-0.36%)
Aug 08, 2013
6.451
6.451
6.375
6.431
364,149
+0.02(+0.32%)
Aug 07, 2013
6.418
6.436
6.377
6.410
361,350
-0.02(-0.24%)
Aug 06, 2013
6.464
6.484
6.413
6.426
547,085
-0.03(-0.43%)
Aug 05, 2013
6.438
6.482
6.413
6.454
617,027
+0.02(+0.28%)
Aug 02, 2013
6.476
6.497
6.426
6.436
990,530
-0.08(-1.21%)
Aug 01, 2013
6.494
6.565
6.492
6.515
1,655,102
+0.04(+0.67%)
Jul 31, 2013
6.456
6.497
6.413
6.471
723,114
+0.02(+0.31%)
Jul 30, 2013
6.492
6.537
6.441
6.451
627,745
-0.04(-0.59%)
Jul 29, 2013
6.563
6.563
6.466
6.489
567,930
-0.05(-0.74%)
Jul 26, 2013
6.591
6.611
6.497
6.537
472,950
-0.08(-1.23%)
Jul 25, 2013
6.707
6.720
6.581
6.619
600,245
-0.08(-1.17%)
Jul 24, 2013
7.037
7.103
6.367
6.697
2,115,014
-0.33(-4.73%)
Jul 23, 2013
7.025
7.035
6.974
7.030
590,496
+0.04(+0.51%)
Jul 22, 2013
7.006
7.053
6.966
6.994
507,117
-0.01(-0.14%)
Jul 19, 2013
6.997
7.027
6.964
7.004
422,619
-0.02(-0.25%)
Jul 18, 2013
6.987
7.030
6.954
7.022
947,899
+0.07(+0.95%)
Jul 17, 2013
6.954
6.992
6.923
6.956
971,045
+0.05(+0.73%)
Jul 16, 2013
6.898
6.928
6.855
6.905
1,168,388
+0.00(+0.04%)
Jul 15, 2013
6.893
6.926
6.829
6.903
491,852
+0.01(+0.07%)
Jul 12, 2013
6.862
6.898
6.862
6.898
436,025
+0.02(+0.30%)
Jul 11, 2013
6.888
6.928
6.834
6.877
633,419
+0.05(+0.71%)
Jul 10, 2013
6.824
6.883
6.806
6.829
545,308
-0.01(-0.15%)
Jul 09, 2013
6.885
6.870
6.827
6.839
742,647
-0.02(-0.33%)
Jul 08, 2013
6.926
6.946
6.837
6.862
694,255
-0.03(-0.44%)
Jul 05, 2013
6.860
6.898
6.779
6.893
518,174
+0.05(+0.78%)
Jul 03, 2013
6.855
6.860
6.740
6.839
980,364
-0.06(-0.81%)
Jul 02, 2013
6.819
6.923
6.772
6.895
991,645
+0.09(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.