Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.166
7.166
7.107
7.137
655,236
-0.03(-0.44%)
Sep 29, 2005
7.107
7.169
7.074
7.169
1,400,067
+0.08(+1.06%)
Sep 28, 2005
7.074
7.097
7.065
7.094
1,299,721
+0.02(+0.28%)
Sep 27, 2005
7.085
7.097
7.068
7.074
1,414,402
-0.01(-0.14%)
Sep 26, 2005
7.084
7.105
7.065
7.084
2,262,566
-0.02(-0.33%)
Sep 23, 2005
7.107
7.124
7.048
7.107
10,656,999
+0.04(+0.59%)
Sep 22, 2005
7.164
7.171
7.065
7.065
2,822,832
-0.11(-1.49%)
Sep 21, 2005
7.367
7.367
7.115
7.172
2,332,450
-0.22(-2.97%)
Sep 20, 2005
7.487
7.514
7.375
7.392
551,903
-0.05(-0.72%)
Sep 19, 2005
7.559
7.581
7.422
7.445
804,561
-0.09(-1.20%)
Sep 16, 2005
7.521
7.559
7.487
7.536
486,798
+0.02(+0.20%)
Sep 15, 2005
7.536
7.551
7.474
7.521
481,422
-0.01(-0.18%)
Sep 14, 2005
7.484
7.542
7.475
7.534
516,065
+0.01(+0.11%)
Sep 13, 2005
7.494
7.542
7.475
7.526
418,706
+0.01(+0.11%)
Sep 12, 2005
7.567
7.634
7.495
7.517
563,252
-0.07(-0.88%)
Sep 09, 2005
7.685
7.718
7.551
7.584
881,015
-0.10(-1.29%)
Sep 08, 2005
7.767
7.785
7.680
7.683
436,027
-0.08(-1.01%)
Sep 07, 2005
7.718
7.834
7.703
7.762
682,712
-0.06(-0.73%)
Sep 06, 2005
7.956
7.983
7.807
7.819
349,419
-0.14(-1.73%)
Sep 02, 2005
7.810
8.001
7.752
7.956
556,084
+0.17(+2.19%)
Sep 01, 2005
7.793
7.941
7.785
7.785
624,774
-0.06(-0.75%)
Aug 31, 2005
7.860
7.879
7.800
7.844
878,028
+0.24(+3.19%)
Aug 30, 2005
7.638
7.653
7.561
7.601
205,470
+0.01(+0.07%)
Aug 29, 2005
7.643
7.701
7.534
7.596
377,492
-0.02(-0.31%)
Aug 26, 2005
7.629
7.735
7.618
7.619
373,908
-0.01(-0.09%)
Aug 25, 2005
7.701
7.760
7.621
7.626
507,703
-0.01(-0.18%)
Aug 24, 2005
7.564
7.651
7.527
7.639
379,284
+0.12(+1.58%)
Aug 23, 2005
7.487
7.567
7.475
7.521
370,922
+0.07(+0.94%)
Aug 22, 2005
7.403
7.588
7.403
7.450
421,095
+0.05(+0.61%)
Aug 19, 2005
7.358
7.425
7.283
7.405
437,819
+0.05(+0.64%)
Aug 18, 2005
7.115
7.358
7.033
7.358
1,374,981
+0.06(+0.85%)
Aug 17, 2005
7.459
7.484
7.243
7.296
972,401
-0.21(-2.79%)
Aug 16, 2005
7.668
7.668
7.450
7.505
691,074
-0.16(-2.12%)
Aug 15, 2005
7.743
7.750
7.586
7.668
488,590
+0.03(+0.33%)
Aug 12, 2005
7.581
7.688
7.551
7.643
408,552
+0.03(+0.44%)
Aug 11, 2005
7.631
7.668
7.571
7.609
363,754
-0.02(-0.29%)
Aug 10, 2005
7.509
7.785
7.509
7.631
581,768
-0.00(-0.04%)
Aug 09, 2005
7.675
7.731
7.539
7.634
554,292
-0.10(-1.28%)
Aug 08, 2005
7.899
7.944
7.711
7.733
692,268
-0.12(-1.58%)
Aug 05, 2005
7.947
8.070
7.830
7.857
450,363
-0.10(-1.22%)
Aug 04, 2005
7.944
8.004
7.869
7.954
453,946
+0.03(+0.34%)
Aug 03, 2005
7.952
7.989
7.865
7.927
477,241
+0.00(+0.04%)
Aug 02, 2005
7.869
8.003
7.859
7.924
567,433
+0.09(+1.11%)
Aug 01, 2005
7.929
8.008
7.835
7.837
573,406
-0.04(-0.53%)
Jul 29, 2005
7.628
7.886
7.628
7.879
593,117
+0.06(+0.75%)
Jul 28, 2005
7.785
7.852
7.752
7.820
352,406
+0.08(+0.97%)
Jul 27, 2005
7.752
7.785
7.726
7.745
350,016
-0.01(-0.09%)
Jul 26, 2005
7.860
7.860
7.735
7.752
300,441
-0.07(-0.86%)
Jul 25, 2005
7.805
7.869
7.793
7.819
243,100
+0.04(+0.49%)
Jul 22, 2005
7.726
7.802
7.685
7.780
254,449
+0.10(+1.24%)
Jul 21, 2005
7.718
7.726
7.653
7.685
290,884
-0.03(-0.41%)
Jul 20, 2005
7.576
7.726
7.551
7.716
418,108
+0.14(+1.86%)
Jul 19, 2005
7.643
7.643
7.536
7.576
395,411
+0.01(+0.11%)
Jul 18, 2005
7.618
7.668
7.564
7.567
437,819
-0.08(-1.09%)
Jul 15, 2005
7.685
7.827
7.603
7.651
470,671
-0.05(-0.65%)
Jul 14, 2005
7.787
7.860
7.681
7.701
488,590
-0.10(-1.31%)
Jul 13, 2005
7.777
7.850
7.725
7.803
292,078
+0.00(+0.02%)
Jul 12, 2005
7.693
7.829
7.651
7.802
262,811
+0.08(+1.08%)
Jul 11, 2005
7.701
7.835
7.670
7.718
365,546
-0.08(-0.99%)
Jul 08, 2005
7.738
7.884
7.738
7.795
528,011
+0.06(+0.78%)
Jul 07, 2005
7.567
7.777
7.559
7.735
639,706
+0.16(+2.05%)
Jul 06, 2005
7.526
7.649
7.509
7.579
373,311
+0.06(+0.82%)
Jul 05, 2005
7.500
7.551
7.450
7.517
400,189
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.