Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
96.27
-2.04 (-2.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.324
8.345
8.261
8.267
20,345
-0.08(-0.93%)
Sep 29, 2004
8.267
8.345
8.265
8.345
21,080
+0.08(+0.94%)
Sep 28, 2004
8.251
8.277
8.251
8.267
26,473
+0.01(+0.07%)
Sep 27, 2004
8.286
8.286
8.251
8.261
105,893
-0.03(-0.42%)
Sep 24, 2004
8.267
8.304
8.267
8.296
26,228
+0.03(+0.32%)
Sep 23, 2004
8.292
8.296
8.261
8.269
42,406
-0.00(-0.02%)
Sep 22, 2004
8.284
8.284
8.247
8.271
62,997
-0.03(-0.39%)
Sep 21, 2004
8.379
8.398
8.304
8.304
42,161
-0.08(-0.90%)
Sep 20, 2004
8.314
8.381
8.314
8.379
6,618
+0.04(+0.54%)
Sep 17, 2004
8.424
8.424
8.332
8.335
27,208
-0.05(-0.56%)
Sep 16, 2004
8.363
8.381
8.357
8.381
9,069
+0.03(+0.34%)
Sep 15, 2004
8.277
8.363
8.277
8.353
26,963
+0.10(+1.16%)
Sep 14, 2004
8.302
8.302
8.230
8.257
18,384
-0.06(-0.76%)
Sep 13, 2004
8.322
8.363
8.298
8.320
10,540
+0.02(+0.22%)
Sep 10, 2004
8.277
8.335
8.251
8.302
14,462
+0.00(+0.05%)
Sep 09, 2004
8.314
8.363
8.292
8.298
48,044
+0.00(+0.05%)
Sep 08, 2004
8.290
8.322
8.265
8.294
10,295
+0.02(+0.25%)
Sep 07, 2004
8.249
8.290
8.241
8.273
24,512
+0.03(+0.32%)
Sep 03, 2004
8.257
8.261
8.230
8.247
10,295
-0.00(-0.05%)
Sep 02, 2004
8.190
8.259
8.184
8.251
20,345
+0.05(+0.65%)
Sep 01, 2004
8.159
8.218
8.139
8.198
31,621
-0.01(-0.15%)
Aug 31, 2004
8.200
8.224
8.200
8.210
17,158
+0.03(+0.35%)
Aug 30, 2004
8.210
8.251
8.182
8.182
47,799
-0.03(-0.35%)
Aug 27, 2004
8.141
8.224
8.141
8.210
8,579
+0.00(+0.05%)
Aug 26, 2004
8.210
8.230
8.163
8.206
25,983
-0.01(-0.17%)
Aug 25, 2004
8.159
8.220
8.157
8.220
26,473
+0.06(+0.75%)
Aug 24, 2004
8.159
8.202
8.139
8.159
149,035
+0.02(+0.25%)
Aug 23, 2004
8.230
8.251
8.126
8.139
33,091
-0.10(-1.24%)
Aug 20, 2004
8.098
8.241
8.084
8.241
49,024
+0.15(+1.89%)
Aug 19, 2004
8.108
8.110
8.088
8.088
12,011
-0.03(-0.38%)
Aug 18, 2004
7.925
8.118
7.925
8.118
12,501
+0.18(+2.23%)
Aug 17, 2004
8.006
8.055
7.939
7.941
15,197
-0.03(-0.43%)
Aug 16, 2004
7.914
7.992
7.914
7.976
9,314
+0.08(+1.03%)
Aug 13, 2004
7.853
7.914
7.845
7.894
31,866
+0.02(+0.26%)
Aug 12, 2004
7.884
7.884
7.816
7.874
40,690
-0.03(-0.39%)
Aug 11, 2004
7.892
7.914
7.876
7.904
27,453
-0.01(-0.10%)
Aug 10, 2004
7.904
7.963
7.837
7.912
30,640
+0.02(+0.21%)
Aug 09, 2004
7.884
7.916
7.851
7.896
41,916
+0.00(+0.00%)
Aug 06, 2004
7.874
7.951
7.872
7.896
36,768
+0.00(+0.03%)
Aug 05, 2004
7.853
7.955
7.853
7.894
39,955
+0.02(+0.26%)
Aug 04, 2004
7.649
7.957
7.637
7.874
32,601
+0.20(+2.66%)
Aug 03, 2004
7.496
7.698
7.486
7.670
40,445
+0.15(+1.98%)
Aug 02, 2004
7.537
7.588
7.517
7.521
42,406
-0.02(-0.22%)
Jul 30, 2004
7.680
7.702
7.445
7.537
87,019
-0.18(-2.35%)
Jul 29, 2004
7.939
7.939
7.657
7.719
42,406
-0.20(-2.52%)
Jul 28, 2004
7.863
7.982
7.802
7.918
27,453
+0.09(+1.09%)
Jul 27, 2004
7.670
7.874
7.663
7.833
36,768
+0.15(+1.96%)
Jul 26, 2004
7.739
7.776
7.647
7.682
40,935
-0.04(-0.48%)
Jul 23, 2004
7.794
7.802
7.719
7.719
15,687
-0.08(-0.97%)
Jul 22, 2004
7.855
7.867
7.792
7.794
22,796
-0.06(-0.78%)
Jul 21, 2004
8.026
8.027
7.847
7.855
33,827
-0.17(-2.13%)
Jul 20, 2004
7.971
8.027
7.874
8.027
41,426
+0.04(+0.46%)
Jul 19, 2004
8.098
8.098
7.990
7.990
14,707
-0.09(-1.09%)
Jul 16, 2004
8.210
8.226
8.078
8.078
18,384
-0.14(-1.66%)
Jul 15, 2004
8.220
8.241
8.204
8.214
6,863
+0.01(+0.07%)
Jul 14, 2004
8.230
8.300
8.173
8.208
27,208
-0.03(-0.42%)
Jul 13, 2004
8.206
8.259
8.204
8.243
36,033
+0.03(+0.40%)
Jul 12, 2004
8.100
8.275
8.100
8.210
33,336
+0.11(+1.39%)
Jul 09, 2004
8.129
8.149
8.098
8.098
16,423
-0.04(-0.48%)
Jul 08, 2004
8.363
8.363
8.135
8.137
70,350
-0.24(-2.83%)
Jul 07, 2004
8.465
8.465
8.365
8.373
78,439
-0.09(-1.08%)
Jul 06, 2004
8.426
8.465
8.367
8.465
24,022
+0.03(+0.34%)
Jul 02, 2004
8.465
8.465
8.434
8.437
10,540
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.