Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.013
6.064
5.974
5.996
22,433,490
-0.01(-0.10%)
Sep 27, 2007
6.060
6.120
5.994
6.002
24,830,378
-0.09(-1.46%)
Sep 26, 2007
6.345
6.345
6.060
6.091
23,771,558
-0.21(-3.34%)
Sep 25, 2007
6.165
6.301
6.077
6.301
22,014,132
+0.05(+0.86%)
Sep 24, 2007
6.085
6.372
6.085
6.248
21,863,556
+0.04(+0.66%)
Sep 21, 2007
6.283
6.291
6.169
6.207
31,332,614
-0.07(-1.12%)
Sep 20, 2007
6.574
6.561
6.275
6.277
24,917,642
-0.30(-4.52%)
Sep 19, 2007
6.497
6.695
6.479
6.574
27,565,268
+0.14(+2.11%)
Sep 18, 2007
6.291
6.497
6.297
6.438
25,443,174
+0.15(+2.33%)
Sep 17, 2007
6.312
6.382
6.287
6.291
10,799,520
-0.07(-1.10%)
Sep 14, 2007
6.306
6.378
6.188
6.361
11,189,838
+0.03(+0.46%)
Sep 13, 2007
6.238
6.394
6.219
6.332
16,471,814
+0.14(+2.33%)
Sep 12, 2007
6.186
6.289
6.141
6.188
17,551,480
-0.01(-0.17%)
Sep 11, 2007
6.029
6.207
6.058
6.198
15,841,080
+0.17(+2.81%)
Sep 10, 2007
6.083
6.116
5.978
6.029
13,663,810
-0.05(-0.88%)
Sep 07, 2007
6.151
6.279
6.025
6.083
16,630,831
-0.18(-2.93%)
Sep 06, 2007
6.083
6.312
6.013
6.266
25,273,976
+0.18(+3.02%)
Sep 05, 2007
6.310
6.310
6.027
6.083
19,095,106
-0.17(-2.67%)
Sep 04, 2007
6.291
6.372
6.233
6.250
16,914,444
-0.04(-0.62%)
Aug 31, 2007
6.215
6.328
6.182
6.289
15,693,698
+0.13(+2.08%)
Aug 30, 2007
6.235
6.260
6.116
6.161
14,646,999
-0.07(-1.19%)
Aug 29, 2007
6.106
6.258
6.066
6.235
19,819,894
+0.16(+2.68%)
Aug 28, 2007
6.320
6.337
6.058
6.073
22,225,992
-0.27(-4.23%)
Aug 27, 2007
6.308
6.429
6.291
6.341
23,031,180
-0.00(-0.03%)
Aug 24, 2007
6.157
6.345
6.116
6.343
19,386,960
+0.18(+2.88%)
Aug 23, 2007
6.157
6.198
6.101
6.165
13,597,391
+0.01(+0.13%)
Aug 22, 2007
6.172
6.209
6.070
6.157
17,566,024
+0.04(+0.71%)
Aug 21, 2007
6.116
6.153
6.056
6.114
13,991,540
-0.00(-0.03%)
Aug 20, 2007
6.167
6.217
6.081
6.116
29,691,210
-0.07(-1.17%)
Aug 17, 2007
6.139
6.235
6.066
6.188
39,601,488
+0.15(+2.42%)
Aug 16, 2007
5.875
6.139
5.590
6.042
34,822,112
+0.17(+2.84%)
Aug 15, 2007
5.712
5.905
5.689
5.875
29,651,302
+0.19(+3.26%)
Aug 14, 2007
5.685
5.829
5.577
5.689
28,657,932
-0.02(-0.29%)
Aug 13, 2007
5.676
5.837
5.672
5.705
17,183,026
+0.03(+0.51%)
Aug 10, 2007
5.573
5.740
5.423
5.676
21,712,940
+0.11(+1.93%)
Aug 09, 2007
5.887
5.881
5.559
5.569
28,485,762
-0.32(-5.40%)
Aug 08, 2007
5.930
5.941
5.782
5.887
21,784,576
-0.00(-0.07%)
Aug 07, 2007
5.815
5.938
5.738
5.891
27,695,822
+0.06(+0.99%)
Aug 06, 2007
5.747
5.833
5.559
5.833
26,791,010
+0.20(+3.55%)
Aug 03, 2007
5.699
5.802
5.629
5.633
25,619,688
-0.17(-2.91%)
Aug 02, 2007
5.813
5.837
5.738
5.802
24,269,320
+0.02(+0.39%)
Aug 01, 2007
5.695
5.794
5.648
5.780
37,777,200
+0.06(+0.97%)
Jul 31, 2007
5.924
6.031
5.720
5.724
28,356,962
-0.11(-1.84%)
Jul 30, 2007
5.660
5.839
5.623
5.831
25,101,026
+0.20(+3.52%)
Jul 27, 2007
5.701
5.745
5.600
5.633
22,420,488
-0.06(-1.01%)
Jul 26, 2007
5.831
5.872
5.633
5.691
36,906,932
-0.18(-2.99%)
Jul 25, 2007
5.957
6.023
5.841
5.866
21,170,174
-0.06(-1.04%)
Jul 24, 2007
6.013
6.077
5.907
5.928
22,251,048
-0.12(-1.91%)
Jul 23, 2007
6.120
6.161
6.031
6.044
16,641,943
-0.03(-0.54%)
Jul 20, 2007
6.099
6.182
6.046
6.077
20,597,578
-0.02(-0.37%)
Jul 19, 2007
6.087
6.126
6.056
6.099
9,844,013
+0.02(+0.31%)
Jul 18, 2007
6.075
6.151
5.998
6.081
21,563,746
-0.03(-0.47%)
Jul 17, 2007
6.070
6.227
6.058
6.110
28,958,066
+0.05(+0.78%)
Jul 16, 2007
6.081
6.087
6.015
6.062
12,804,247
-0.04(-0.71%)
Jul 13, 2007
5.899
6.114
5.862
6.106
28,935,096
+0.20(+3.42%)
Jul 12, 2007
5.907
5.949
5.773
5.903
34,234,104
+0.13(+2.25%)
Jul 11, 2007
5.780
5.817
5.705
5.773
25,168,046
-0.01(-0.25%)
Jul 10, 2007
6.044
6.058
5.780
5.788
32,207,900
-0.24(-3.97%)
Jul 09, 2007
5.806
6.075
5.782
6.027
40,865,356
+0.21(+3.69%)
Jul 06, 2007
5.761
5.837
5.736
5.813
12,217,867
+0.03(+0.57%)
Jul 05, 2007
5.730
5.788
5.695
5.780
13,017,445
+0.09(+1.60%)
Jul 03, 2007
5.699
5.724
5.674
5.689
5,436,081
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.