Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.380
6.380
6.136
6.295
35,213,128
+0.06(+0.89%)
Sep 29, 2008
6.483
6.642
6.240
6.240
39,167,168
-0.35(-5.35%)
Sep 26, 2008
6.528
6.666
6.421
6.592
0
+0.05(+0.69%)
Sep 25, 2008
6.475
6.702
6.468
6.547
35,050,252
+0.12(+1.80%)
Sep 24, 2008
6.605
6.633
6.406
6.431
24,203,440
-0.14(-2.07%)
Sep 23, 2008
6.508
6.718
6.489
6.567
35,199,536
+0.09(+1.40%)
Sep 22, 2008
6.664
6.933
6.468
6.477
28,174,590
-0.24(-3.53%)
Sep 19, 2008
6.891
7.426
6.673
6.714
0
-0.08(-1.15%)
Sep 18, 2008
6.753
6.850
6.446
6.792
46,394,252
+0.13(+1.98%)
Sep 17, 2008
6.939
7.048
6.652
6.660
63,980,460
-0.40(-5.64%)
Sep 16, 2008
6.683
7.186
6.683
7.058
54,049,304
+0.20(+2.95%)
Sep 15, 2008
6.827
7.067
6.807
6.856
36,470,028
-0.16(-2.24%)
Sep 12, 2008
7.116
7.221
6.970
7.013
0
-0.21(-2.94%)
Sep 11, 2008
6.992
7.225
6.984
7.225
36,435,252
+0.10(+1.45%)
Sep 10, 2008
7.225
7.225
6.980
7.122
40,488,420
+0.07(+0.99%)
Sep 09, 2008
7.254
7.298
7.046
7.052
42,628,348
-0.17(-2.40%)
Sep 08, 2008
7.219
7.269
7.052
7.225
41,796,552
+0.14(+1.92%)
Sep 05, 2008
6.813
7.098
6.807
7.089
0
+0.06(+0.88%)
Sep 04, 2008
7.271
7.335
7.009
7.027
66,895,136
-0.56(-7.39%)
Sep 03, 2008
7.465
7.615
7.413
7.588
37,561,700
+0.09(+1.27%)
Sep 02, 2008
7.588
7.626
7.477
7.494
35,601,036
+0.02(+0.25%)
Aug 29, 2008
7.537
7.673
7.467
7.475
0
-0.06(-0.82%)
Aug 28, 2008
7.438
7.545
7.360
7.537
30,371,958
+0.14(+1.92%)
Aug 27, 2008
7.269
7.421
7.219
7.395
33,558,520
+0.05(+0.62%)
Aug 26, 2008
7.333
7.364
7.248
7.349
29,763,032
+0.02(+0.23%)
Aug 25, 2008
7.378
7.405
7.318
7.333
31,743,692
-0.09(-1.22%)
Aug 22, 2008
7.289
7.430
7.289
7.423
0
+0.16(+2.24%)
Aug 21, 2008
7.139
7.329
7.075
7.261
30,415,824
+0.07(+0.95%)
Aug 20, 2008
7.219
7.256
7.106
7.192
31,424,914
+0.02(+0.29%)
Aug 19, 2008
7.310
7.312
7.114
7.172
21,703,562
-0.17(-2.30%)
Aug 18, 2008
7.456
7.508
7.294
7.341
20,209,328
-0.08(-1.03%)
Aug 15, 2008
7.426
7.588
7.364
7.417
0
-0.02(-0.25%)
Aug 14, 2008
7.395
7.566
7.335
7.436
38,696,780
+0.05(+0.73%)
Aug 13, 2008
7.368
7.442
7.211
7.382
48,943,960
-0.08(-1.05%)
Aug 12, 2008
7.477
7.578
7.374
7.461
46,491,156
-0.17(-2.24%)
Aug 11, 2008
7.591
7.739
7.487
7.632
79,569,632
+0.03(+0.35%)
Aug 08, 2008
7.234
7.621
7.217
7.605
46,511,972
+0.38(+5.28%)
Aug 07, 2008
7.083
7.298
6.922
7.223
39,515,604
+0.11(+1.60%)
Aug 06, 2008
7.254
7.310
7.075
7.110
38,470,828
-0.19(-2.57%)
Aug 05, 2008
6.970
7.351
6.957
7.298
46,964,736
+0.39(+5.64%)
Aug 04, 2008
7.023
7.056
6.807
6.908
31,925,260
-0.12(-1.70%)
Aug 01, 2008
7.007
7.102
6.834
7.027
34,660,848
+0.07(+1.07%)
Jul 31, 2008
6.999
7.164
6.867
6.953
34,880,556
-0.09(-1.29%)
Jul 30, 2008
7.040
7.221
6.900
7.044
34,087,352
+0.02(+0.35%)
Jul 29, 2008
7.019
7.052
6.695
7.019
39,852,956
+0.30(+4.45%)
Jul 28, 2008
6.689
6.776
6.598
6.720
36,338,496
+0.02(+0.34%)
Jul 25, 2008
6.776
6.976
6.650
6.697
33,723,700
-0.08(-1.13%)
Jul 24, 2008
6.873
6.990
6.739
6.774
37,675,424
-0.24(-3.41%)
Jul 23, 2008
7.223
7.318
6.966
7.013
45,970,624
-0.21(-2.86%)
Jul 22, 2008
7.003
7.242
6.980
7.219
25,527,192
+0.18(+2.58%)
Jul 21, 2008
7.159
7.225
6.926
7.038
26,932,236
-0.09(-1.22%)
Jul 18, 2008
7.516
7.516
7.122
7.124
37,690,800
-0.15(-2.07%)
Jul 17, 2008
7.069
7.335
6.955
7.275
45,176,236
+0.23(+3.28%)
Jul 16, 2008
6.741
7.081
6.660
7.044
45,259,752
+0.32(+4.69%)
Jul 15, 2008
6.621
6.792
6.497
6.728
46,156,752
+0.07(+1.02%)
Jul 14, 2008
6.557
6.743
6.514
6.660
31,574,846
+0.19(+3.00%)
Jul 11, 2008
6.396
6.607
6.297
6.466
37,273,464
-0.06(-0.92%)
Jul 10, 2008
6.615
6.718
6.473
6.526
36,049,052
+0.00(+0.03%)
Jul 09, 2008
6.714
6.714
6.495
6.524
25,242,666
-0.17(-2.56%)
Jul 08, 2008
6.417
6.706
6.392
6.695
27,676,478
+0.27(+4.27%)
Jul 07, 2008
6.475
6.627
6.372
6.421
32,331,422
-0.02(-0.32%)
Jul 04, 2008
6.485
6.539
6.324
6.442
14,005,899
+0.00(+0.00%)
Jul 03, 2008
6.485
6.539
6.324
6.442
14,005,899
+0.00(+0.00%)
Jul 02, 2008
6.596
6.611
6.442
6.442
24,180,106
-0.14(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.