Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ugi Corp
(NY:
UGI
)
25.46
+0.49 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.137
6.152
6.137
6.133
1,068,947
-0.01(-0.21%)
Sep 29, 2003
6.126
6.169
6.118
6.145
1,046,776
-0.01(-0.14%)
Sep 26, 2003
6.207
6.207
6.158
6.154
566,551
-0.02(-0.34%)
Sep 25, 2003
6.249
6.249
6.156
6.175
1,100,554
-0.06(-0.95%)
Sep 24, 2003
6.281
6.294
6.234
6.234
534,945
-0.06(-1.01%)
Sep 23, 2003
6.323
6.338
6.296
6.298
692,504
-0.03(-0.44%)
Sep 22, 2003
6.351
6.370
6.319
6.326
1,038,285
-0.02(-0.33%)
Sep 19, 2003
6.338
6.383
6.338
6.347
908,558
+0.03(+0.54%)
Sep 18, 2003
6.317
6.328
6.300
6.313
574,571
-0.00(-0.07%)
Sep 17, 2003
6.336
6.336
6.302
6.317
469,374
-0.00(-0.07%)
Sep 16, 2003
6.332
6.336
6.321
6.321
500,509
-0.00(-0.03%)
Sep 15, 2003
6.330
6.360
6.307
6.323
708,543
-0.00(-0.07%)
Sep 12, 2003
6.338
6.387
6.328
6.328
1,168,955
-0.01(-0.17%)
Sep 11, 2003
6.343
6.376
6.317
6.338
851,950
+0.02(+0.30%)
Sep 10, 2003
6.330
6.370
6.313
6.319
1,485,960
-0.01(-0.13%)
Sep 09, 2003
6.425
6.425
6.326
6.328
1,170,370
-0.10(-1.61%)
Sep 08, 2003
6.466
6.472
6.410
6.432
944,410
-0.01(-0.23%)
Sep 05, 2003
6.516
6.516
6.415
6.446
1,098,195
-0.07(-1.07%)
Sep 04, 2003
6.561
6.580
6.489
6.516
735,432
-0.02(-0.29%)
Sep 03, 2003
6.476
6.591
6.468
6.535
508,056
+0.04(+0.69%)
Sep 02, 2003
6.434
6.519
6.423
6.491
759,490
+0.01(+0.23%)
Aug 29, 2003
6.362
6.478
6.362
6.476
630,707
+0.11(+1.80%)
Aug 28, 2003
6.323
6.381
6.323
6.362
808,079
+0.03(+0.43%)
Aug 27, 2003
6.381
6.402
6.334
6.334
795,342
-0.05(-0.76%)
Aug 26, 2003
6.370
6.400
6.302
6.383
5,682,972
+0.02(+0.37%)
Aug 25, 2003
6.402
6.427
6.349
6.360
663,728
-0.02(-0.30%)
Aug 22, 2003
6.540
6.550
6.376
6.379
1,027,907
-0.13(-1.99%)
Aug 21, 2003
6.519
6.527
6.451
6.508
1,000,546
+0.02(+0.33%)
Aug 20, 2003
6.400
6.487
6.398
6.487
548,625
+0.12(+1.83%)
Aug 19, 2003
6.338
6.400
6.338
6.370
387,764
+0.03(+0.50%)
Aug 18, 2003
6.328
6.372
6.319
6.338
758,075
+0.00(+0.03%)
Aug 15, 2003
6.317
6.360
6.296
6.336
215,110
+0.01(+0.17%)
Aug 14, 2003
6.285
6.328
6.254
6.326
891,576
+0.06(+0.98%)
Aug 13, 2003
6.285
6.309
6.254
6.264
882,141
-0.05(-0.81%)
Aug 12, 2003
6.360
6.372
6.275
6.315
1,213,770
-0.06(-0.96%)
Aug 11, 2003
6.317
6.391
6.311
6.376
549,097
+0.01(+0.10%)
Aug 08, 2003
6.292
6.376
6.285
6.370
511,830
+0.03(+0.50%)
Aug 07, 2003
6.211
6.338
6.205
6.338
1,001,018
+0.15(+2.47%)
Aug 06, 2003
6.211
6.215
6.135
6.186
979,790
+0.01(+0.10%)
Aug 05, 2003
6.302
6.351
6.160
6.179
1,808,154
-0.12(-1.95%)
Aug 04, 2003
6.370
6.444
6.285
6.302
2,464,335
-0.26(-3.94%)
Aug 01, 2003
6.667
6.669
6.555
6.561
802,890
-0.13(-1.96%)
Jul 31, 2003
6.678
6.694
6.572
6.692
812,796
-0.03(-0.44%)
Jul 30, 2003
6.678
6.741
6.550
6.722
1,425,578
+0.00(+0.03%)
Jul 29, 2003
6.783
6.783
6.678
6.720
601,460
-0.09(-1.34%)
Jul 28, 2003
6.815
6.817
6.720
6.811
841,100
-0.01(-0.12%)
Jul 25, 2003
6.858
6.889
6.811
6.820
368,895
-0.08(-1.17%)
Jul 24, 2003
6.932
6.938
6.858
6.900
397,671
-0.01(-0.18%)
Jul 23, 2003
6.858
6.921
6.832
6.913
217,469
+0.06(+0.80%)
Jul 22, 2003
6.911
6.917
6.832
6.858
633,066
-0.03(-0.46%)
Jul 21, 2003
6.887
6.917
6.809
6.889
651,463
-0.02(-0.31%)
Jul 18, 2003
6.879
6.913
6.847
6.911
485,413
+0.05(+0.71%)
Jul 17, 2003
6.879
6.964
6.834
6.862
911,388
-0.04(-0.61%)
Jul 16, 2003
6.979
7.010
6.826
6.904
894,406
-0.08(-1.21%)
Jul 15, 2003
7.010
7.015
6.968
6.989
661,841
-0.05(-0.66%)
Jul 14, 2003
7.048
7.048
6.968
7.036
708,071
-0.01(-0.12%)
Jul 11, 2003
7.038
7.080
7.004
7.044
1,050,078
+0.05(+0.70%)
Jul 10, 2003
7.091
7.091
6.947
6.995
702,411
-0.06(-0.90%)
Jul 09, 2003
7.057
7.087
7.019
7.059
777,888
+0.00(+0.03%)
Jul 08, 2003
7.070
7.070
6.974
7.057
841,100
-0.02(-0.30%)
Jul 07, 2003
7.025
7.078
6.989
7.078
958,090
+0.10(+1.37%)
Jul 03, 2003
7.059
7.063
6.964
6.983
480,224
-0.10(-1.38%)
Jul 02, 2003
6.836
7.080
6.836
7.080
1,637,386
+0.22(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.