Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
112.71
112.98
111.74
111.93
830,600
-0.81(-0.72%)
Sep 27, 2018
112.46
113.65
111.94
112.74
351,551
+0.45(+0.40%)
Sep 26, 2018
112.68
113.40
111.44
112.29
563,282
-0.29(-0.26%)
Sep 25, 2018
112.53
112.86
112.15
112.58
470,119
+0.04(+0.04%)
Sep 24, 2018
112.52
112.91
111.46
112.54
535,095
+0.06(+0.05%)
Sep 21, 2018
111.78
112.77
111.78
112.48
841,800
+0.80(+0.72%)
Sep 20, 2018
110.52
112.19
109.91
111.68
544,026
+1.70(+1.55%)
Sep 19, 2018
111.34
111.37
109.68
109.98
623,272
-1.41(-1.27%)
Sep 18, 2018
109.70
111.63
109.50
111.39
550,970
+1.34(+1.22%)
Sep 17, 2018
111.78
112.13
109.70
110.05
573,375
-1.69(-1.51%)
Sep 14, 2018
112.22
112.83
111.57
111.74
573,000
-0.32(-0.29%)
Sep 13, 2018
110.47
112.30
110.00
112.06
825,571
+2.33(+2.12%)
Sep 12, 2018
108.67
109.90
108.53
109.73
436,388
+0.79(+0.73%)
Sep 11, 2018
108.68
109.81
108.57
108.94
579,733
-0.27(-0.25%)
Sep 10, 2018
107.05
109.44
106.76
109.21
724,343
+2.66(+2.50%)
Sep 07, 2018
108.65
108.65
106.05
106.55
859,100
-2.50(-2.29%)
Sep 06, 2018
110.32
110.86
108.68
109.05
721,414
-1.35(-1.22%)
Sep 05, 2018
111.38
111.76
110.15
110.40
632,923
-1.10(-0.99%)
Sep 04, 2018
111.94
112.50
111.27
111.50
418,552
-0.52(-0.46%)
Aug 31, 2018
112.02
112.02
112.02
0
-0.21(-0.19%)
Aug 30, 2018
112.55
112.86
112.07
112.23
440,618
-0.52(-0.46%)
Aug 29, 2018
112.28
113.14
112.05
112.75
416,708
+0.48(+0.43%)
Aug 28, 2018
112.95
112.95
112.05
112.27
441,745
-0.31(-0.28%)
Aug 27, 2018
112.60
112.70
112.28
112.58
319,838
+0.12(+0.11%)
Aug 24, 2018
112.65
112.90
112.26
112.46
252,000
+0.17(+0.15%)
Aug 23, 2018
112.53
112.99
112.06
112.29
364,496
-0.41(-0.36%)
Aug 22, 2018
112.05
113.35
111.62
112.70
324,653
+0.35(+0.31%)
Aug 21, 2018
112.30
112.71
112.09
112.35
571,066
+0.52(+0.46%)
Aug 20, 2018
111.60
112.40
111.00
111.83
685,838
+0.62(+0.56%)
Aug 17, 2018
110.23
111.31
110.11
111.21
680,900
+0.85(+0.77%)
Aug 16, 2018
109.72
111.31
109.26
110.36
752,307
+1.04(+0.95%)
Aug 15, 2018
110.24
110.24
108.11
109.32
693,186
-1.37(-1.24%)
Aug 14, 2018
110.87
111.34
110.31
110.69
366,147
-0.06(-0.05%)
Aug 13, 2018
111.11
111.64
110.55
110.75
416,741
-0.43(-0.39%)
Aug 10, 2018
111.06
112.05
110.68
111.18
635,000
-0.20(-0.18%)
Aug 09, 2018
111.33
111.95
111.12
111.38
399,532
-0.02(-0.02%)
Aug 08, 2018
113.58
113.74
111.03
111.40
764,689
-2.25(-1.98%)
Aug 07, 2018
113.76
113.87
112.76
113.65
516,221
+0.02(+0.02%)
Aug 06, 2018
114.59
115.62
113.43
113.63
408,252
-1.14(-0.99%)
Aug 03, 2018
114.74
114.95
113.66
114.77
503,400
-0.05(-0.04%)
Aug 02, 2018
114.00
114.97
113.34
114.82
535,007
+0.35(+0.31%)
Aug 01, 2018
115.17
116.00
114.28
114.47
624,979
-0.98(-0.85%)
Jul 31, 2018
113.21
115.83
113.21
115.45
814,027
+2.85(+2.53%)
Jul 30, 2018
113.55
114.14
111.92
112.60
589,346
-1.53(-1.34%)
Jul 27, 2018
116.11
116.56
113.39
114.13
741,100
-2.32(-1.99%)
Jul 26, 2018
120.10
124.41
116.32
116.45
1,419,447
-2.62(-2.20%)
Jul 25, 2018
117.00
119.45
116.56
119.07
881,220
+1.64(+1.40%)
Jul 24, 2018
116.61
118.27
116.26
117.43
780,962
+1.10(+0.95%)
Jul 23, 2018
116.30
116.94
115.91
116.33
563,290
-0.08(-0.07%)
Jul 20, 2018
116.14
117.10
116.14
116.41
641,907
+0.21(+0.18%)
Jul 19, 2018
116.74
116.86
115.36
116.20
459,160
-0.81(-0.69%)
Jul 18, 2018
116.35
117.17
115.86
117.01
795,201
+0.98(+0.84%)
Jul 17, 2018
114.61
116.53
114.60
116.03
563,555
+1.44(+1.26%)
Jul 16, 2018
116.25
116.34
114.43
114.59
499,211
-1.77(-1.52%)
Jul 13, 2018
116.52
117.16
116.00
116.36
404,887
-0.49(-0.42%)
Jul 12, 2018
116.97
117.03
115.91
116.85
595,119
+0.26(+0.22%)
Jul 11, 2018
117.21
117.87
116.47
116.59
537,752
-1.51(-1.28%)
Jul 10, 2018
118.25
119.23
117.95
118.10
487,502
-0.11(-0.09%)
Jul 09, 2018
116.59
118.42
116.59
118.21
701,811
+1.64(+1.41%)
Jul 06, 2018
115.70
116.93
115.70
116.57
467,188
+0.97(+0.84%)
Jul 05, 2018
114.38
115.80
113.80
115.60
913,834
+1.76(+1.55%)
Jul 03, 2018
113.84
113.84
113.84
0
-0.19(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.