Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
35.00
35.00
35.00
32
+0.00(+0.00%)
Sep 24, 2019
35.00
35.00
35.00
0
-1.00(-2.78%)
Sep 19, 2019
36.00
36.00
36.00
0
+0.00(+0.00%)
Sep 18, 2019
36.00
36.00
36.00
36.00
200
+0.00(+0.00%)
Sep 17, 2019
36.00
36.00
36.00
36.00
100
+0.00(+0.00%)
Sep 16, 2019
36.00
36.00
36.00
36.00
200
+0.00(+0.00%)
Sep 12, 2019
36.00
36.00
36.00
0
-1.00(-2.70%)
Sep 11, 2019
37.00
37.00
37.00
37.00
100
+0.25(+0.68%)
Sep 10, 2019
36.75
36.75
36.75
50
+0.00(+0.00%)
Sep 09, 2019
36.75
36.75
36.75
43
+0.00(+0.00%)
Sep 05, 2019
36.75
36.75
36.75
0
+0.75(+2.08%)
Sep 04, 2019
36.00
36.00
36.00
36.00
100
+0.00(+0.00%)
Sep 03, 2019
36.00
36.00
36.00
36.00
264
+0.00(+0.00%)
Aug 27, 2019
36.00
36.00
36.00
0
-1.00(-2.70%)
Aug 26, 2019
37.00
37.00
37.00
49
+0.00(+0.00%)
Aug 23, 2019
37.00
37.00
37.00
50
+0.00(+0.00%)
Aug 22, 2019
37.50
37.50
37.00
37.00
212
+0.00(+0.00%)
Aug 21, 2019
37.25
37.25
37.00
37.00
316
+0.95(+2.64%)
Aug 20, 2019
36.05
36.05
36.05
36.05
100
-0.30(-0.83%)
Aug 19, 2019
36.35
36.35
36.35
36.35
100
-0.90(-2.42%)
Aug 15, 2019
37.25
37.25
37.25
0
+0.75(+2.05%)
Aug 14, 2019
36.50
36.50
36.50
36.50
100
+0.20(+0.55%)
Aug 13, 2019
36.30
36.30
36.30
36.30
200
-0.70(-1.89%)
Aug 12, 2019
36.30
37.00
36.30
37.00
200
-0.96(-2.53%)
Aug 09, 2019
37.96
37.96
37.96
37.96
300
+0.00(+0.00%)
Aug 08, 2019
35.25
37.96
35.25
37.96
580
-0.04(-0.11%)
Jul 26, 2019
38.00
38.00
38.00
0
+0.00(+0.00%)
Jul 25, 2019
35.25
38.00
35.00
38.00
300
+2.50(+7.04%)
Jul 23, 2019
35.50
35.50
35.50
0
-3.50(-8.97%)
Jul 19, 2019
39.00
39.00
39.00
0
+0.00(+0.00%)
Jul 15, 2019
39.00
39.00
39.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.