Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		12.52	12.52	12.52	0	+0.02(+0.16%)
Sep 24, 2015		12.50	12.50	12.50	0	+0.29(+2.38%)
Sep 23, 2015	12.21	12.21	12.21	12.21	300	-0.63(-4.91%)
Sep 21, 2015		12.84	12.84	12.84	0	+0.45(+3.63%)
Sep 18, 2015	12.39	12.39	12.39	12.39	81	-0.27(-2.13%)
Sep 14, 2015		12.66	12.66	12.66	0	-0.53(-4.02%)
Sep 11, 2015	13.19	13.19	13.19	13.19	18	-0.08(-0.60%)
Sep 09, 2015		13.27	13.27	13.27	0	-0.36(-2.64%)
Sep 04, 2015		13.63	13.63	13.63	0	-0.03(-0.22%)
Sep 03, 2015	13.66	13.72	13.66	13.66	7,250	+0.10(+0.74%)
Sep 01, 2015		13.56	13.56	13.56	0	-0.91(-6.29%)
Aug 31, 2015	14.43	14.47	14.43	14.47	236	+0.43(+3.06%)
Aug 28, 2015	14.04	14.04	14.04	14.04	1,000	+0.36(+2.63%)
Aug 27, 2015	14.00	14.00	13.65	13.68	12,709	-0.05(-0.37%)
Aug 26, 2015	13.73	13.73	13.73	13.73	60	+0.03(+0.23%)
Aug 25, 2015	13.50	13.70	13.50	13.70	1,370	+0.86(+6.70%)
Aug 24, 2015	13.10	13.10	13.10	12.84	38	-0.59(-4.39%)
Aug 21, 2015	13.43	13.43	13.43	13.43	845	-1.23(-8.39%)
Aug 14, 2015		14.66	14.66	14.66	0	+0.06(+0.41%)
Aug 12, 2015		14.60	14.60	14.60	0	-0.84(-5.44%)
Aug 07, 2015		15.44	15.44	15.44	0	-1.46(-8.64%)
Aug 06, 2015	16.86	16.90	16.86	16.90	2,550	+0.26(+1.56%)
Aug 04, 2015		16.64	16.64	16.64	0	+0.33(+2.02%)
Aug 03, 2015	16.31	16.31	16.31	16.31	278	+0.44(+2.77%)
Jul 29, 2015		15.87	15.87	15.87	0	-0.13(-0.81%)
Jul 27, 2015		16.00	16.00	16.00	0	-0.69(-4.13%)
Jul 24, 2015	16.69	16.69	16.69	16.69	336	+0.14(+0.85%)
Jul 23, 2015	16.49	16.64	16.49	16.55	977	+0.34(+2.10%)
Jul 22, 2015	16.23	16.23	16.21	16.21	305	-0.43(-2.61%)
Jul 21, 2015	16.64	16.64	16.64	16.64	3	-0.18(-1.10%)
Jul 20, 2015	16.83	16.83	16.83	16.83	403	+0.67(+4.18%)
Jul 15, 2015		16.16	16.16	16.16	0	-0.13(-0.81%)
Jul 13, 2015		16.29	16.29	16.29	0	+0.15(+0.91%)
Jul 09, 2015		16.14	16.14	16.14	0	+0.35(+2.22%)
Jul 08, 2015	16.00	16.00	15.79	15.79	420	-0.61(-3.72%)
Jul 06, 2015		16.40	16.40	16.40	0	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.