Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 19.22 | 19.22 | 19.20 | 19.20 | 2,100 | +0.20(+1.03%) |
| Sep 26, 2012 | 19.01 | 19.01 | 19.01 | 1,100 | +0.03(+0.17%) | |
| Sep 25, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | -0.04(-0.24%) |
| Sep 21, 2012 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.25%) | |
| Sep 20, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 500 | +0.08(+0.43%) |
| Sep 19, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 2,500 | -0.00(-0.01%) |
| Sep 18, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 200 | -0.00(-0.02%) |
| Sep 17, 2012 | 19.00 | 19.00 | 18.99 | 18.99 | 1,000 | +0.03(+0.14%) |
| Sep 14, 2012 | 18.95 | 18.97 | 18.95 | 18.97 | 400 | -0.00(-0.01%) |
| Sep 07, 2012 | 18.97 | 18.97 | 18.97 | 100 | +0.25(+1.31%) | |
| Sep 06, 2012 | 18.74 | 18.74 | 18.72 | 18.72 | 500 | +0.38(+2.07%) |
| Sep 05, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | -0.19(-1.00%) |
| Sep 04, 2012 | 18.50 | 18.53 | 18.50 | 18.53 | 3,200 | +0.01(+0.07%) |
| Aug 31, 2012 | 18.38 | 18.56 | 18.38 | 18.52 | 19,891 | +0.38(+2.10%) |
| Aug 30, 2012 | 18.12 | 18.15 | 18.12 | 18.14 | 2,000 | -0.78(-4.13%) |
| Aug 28, 2012 | 18.92 | 18.92 | 18.92 | 0 | -0.27(-1.41%) | |
| Aug 27, 2012 | 19.17 | 19.19 | 19.17 | 19.19 | 1,000 | +0.18(+0.94%) |
| Aug 24, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 200 | -0.27(-1.42%) |
| Aug 23, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | +0.00(+0.01%) |
| Aug 21, 2012 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.46%) | |
| Aug 17, 2012 | 19.19 | 19.19 | 19.19 | 0 | +0.09(+0.46%) | |
| Aug 14, 2012 | 19.11 | 19.11 | 19.11 | 0 | +0.06(+0.33%) | |
| Aug 13, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 200 | +0.23(+1.22%) |
| Aug 08, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.45(+2.44%) |
| Aug 02, 2012 | 18.36 | 18.36 | 18.36 | 0 | -0.06(-0.32%) | |
| Jul 27, 2012 | 18.42 | 18.42 | 18.42 | 0 | +0.03(+0.14%) | |
| Jul 23, 2012 | 18.40 | 18.40 | 18.40 | 0 | -0.09(-0.50%) | |
| Jul 20, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 100 | -0.22(-1.19%) |
| Jul 19, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 570 | +0.12(+0.64%) |
| Jul 18, 2012 | 18.35 | 18.60 | 18.35 | 18.60 | 400 | +0.61(+3.37%) |
| Jul 16, 2012 | 17.99 | 17.99 | 17.99 | 0 | -0.03(-0.18%) | |
| Jul 14, 2012 | 18.03 | 18.03 | 18.02 | 18.02 | 1,000 | +0.00(+0.00%) |
| Jul 13, 2012 | 18.03 | 18.03 | 18.02 | 18.02 | 1,000 | +0.22(+1.22%) |
| Jul 12, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | -0.17(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.