Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.18(+1.17%) | |
| Sep 25, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.12(-0.78%) | |
| Sep 22, 2014 | 15.37 | 15.37 | 15.37 | 60 | -0.02(-0.10%) | |
| Sep 19, 2014 | 15.50 | 15.50 | 15.39 | 15.39 | 3,824 | -0.34(-2.14%) |
| Sep 17, 2014 | 15.73 | 15.73 | 15.73 | 0 | -0.07(-0.45%) | |
| Sep 16, 2014 | 15.80 | 15.80 | 15.80 | 15.80 | 3,200 | -0.07(-0.46%) |
| Sep 12, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) | |
| Sep 11, 2014 | 15.80 | 15.83 | 15.80 | 15.83 | 500 | +0.03(+0.19%) |
| Sep 09, 2014 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 15.91 | 15.94 | 15.79 | 15.80 | 7,820 | -0.55(-3.36%) |
| Sep 05, 2014 | 16.35 | 16.35 | 16.35 | 16.35 | 450 | -0.09(-0.56%) |
| Sep 02, 2014 | 16.44 | 16.44 | 16.44 | 10,000 | -0.22(-1.32%) | |
| Aug 27, 2014 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.13%) | |
| Aug 26, 2014 | 16.67 | 16.68 | 16.67 | 16.68 | 600 | +0.11(+0.66%) |
| Aug 25, 2014 | 16.49 | 16.60 | 16.49 | 16.57 | 4,500 | +0.17(+1.06%) |
| Aug 21, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | |
| Aug 20, 2014 | 16.52 | 16.52 | 16.52 | 16.52 | 334 | +0.03(+0.18%) |
| Aug 19, 2014 | 16.55 | 16.55 | 16.49 | 16.49 | 650 | +0.05(+0.28%) |
| Aug 15, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.04(+0.27%) | |
| Aug 14, 2014 | 16.40 | 16.40 | 16.39 | 16.40 | 1,000 | +0.43(+2.72%) |
| Aug 11, 2014 | 15.97 | 15.97 | 15.97 | 119 | +0.06(+0.35%) | |
| Aug 08, 2014 | 16.20 | 16.20 | 15.91 | 100 | -0.29(-1.77%) | |
| Aug 07, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.11%) | |
| Aug 01, 2014 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.16%) | |
| Jul 31, 2014 | 16.15 | 16.15 | 16.15 | 16.15 | 188 | -0.27(-1.65%) |
| Jul 28, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.83%) | |
| Jul 25, 2014 | 16.29 | 16.29 | 16.29 | 16.29 | 1,464 | +0.00(+0.02%) |
| Jul 23, 2014 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | -0.10(-0.60%) |
| Jul 22, 2014 | 16.39 | 16.39 | 16.39 | 16.39 | 500 | -0.11(-0.70%) |
| Jul 18, 2014 | 16.50 | 16.50 | 16.50 | 75 | -0.10(-0.60%) | |
| Jul 17, 2014 | 16.60 | 16.60 | 16.60 | 16.60 | 500 | +0.00(+0.00%) |
| Jul 14, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.10(-0.61%) | |
| Jul 11, 2014 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.03(-0.16%) |
| Jul 09, 2014 | 16.73 | 16.73 | 16.73 | 1,050 | -0.08(-0.48%) | |
| Jul 08, 2014 | 16.80 | 16.82 | 16.80 | 16.81 | 500 | -0.23(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.