Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0013
0.0018
0.0013
0.0013
130,000
+0.00(+0.00%)
Sep 29, 2022
0.0013
0.0013
0.0013
0.0013
193,290
-0.00(-23.53%)
Sep 27, 2022
0.0017
0
+0.00(+13.33%)
Sep 26, 2022
0.0015
0.0015
0.0013
0.0015
343,888
+0.00(+0.00%)
Sep 23, 2022
0.0015
0.0015
0.0015
0.0015
185,195
+0.00(+0.00%)
Sep 22, 2022
0.0015
0.0016
0.0015
0.0015
648,901
+0.00(+0.00%)
Sep 20, 2022
0.0015
0
+0.00(+0.00%)
Sep 19, 2022
0.0018
0.0018
0.0015
0.0015
3,597,500
+0.00(+0.00%)
Sep 16, 2022
0.0015
0.0017
0.0015
0.0015
1,580,000
+0.00(+0.00%)
Sep 15, 2022
0.0021
0.0021
0.0015
0.0015
2,303,045
-0.00(-25.00%)
Sep 13, 2022
0.0020
0
+0.00(+0.00%)
Sep 12, 2022
0.0021
0.0022
0.0020
0.0020
1,331,996
+0.00(+0.00%)
Sep 09, 2022
0.0023
0.0023
0.0020
0.0020
2,656,663
-0.00(-4.76%)
Sep 08, 2022
0.0026
0.0027
0.0021
0.0021
2,147,900
-0.00(-4.55%)
Sep 07, 2022
0.0021
0.0027
0.0021
0.0022
3,231,464
+0.00(+4.76%)
Sep 06, 2022
0.0021
0.0021
0.0021
0.0021
7,692
+0.00(+0.00%)
Sep 01, 2022
0.0021
0
-0.00(-25.00%)
Aug 30, 2022
0.0028
0
+0.00(+0.00%)
Aug 29, 2022
0.0028
0.0028
0.0023
0.0028
202,889
+0.00(+27.27%)
Aug 25, 2022
0.0022
0
+0.00(+4.76%)
Aug 24, 2022
0.0028
0.0028
0.0021
0.0021
613,922
-0.00(-25.00%)
Aug 23, 2022
0.0025
0.0028
0.0023
0.0028
1,224,294
+0.00(+16.67%)
Aug 22, 2022
0.0028
0.0028
0.0023
0.0024
2,951,000
-0.00(-4.00%)
Aug 19, 2022
0.0025
0.0028
0.0025
0.0025
914,317
+0.00(+4.17%)
Aug 18, 2022
0.0026
0.0026
0.0023
0.0024
1,696,150
-0.00(-4.00%)
Aug 17, 2022
0.0027
0.0027
0.0023
0.0025
2,302,500
-0.00(-3.85%)
Aug 16, 2022
0.0029
0.0029
0.0026
0.0026
573,000
-0.00(-10.34%)
Aug 12, 2022
0.0029
0
+0.00(+11.54%)
Aug 11, 2022
0.0032
0.0032
0.0026
0.0026
2,263,724
-0.00(-21.21%)
Aug 10, 2022
0.0029
0.0033
0.0028
0.0033
3,447,546
+0.00(+13.79%)
Aug 09, 2022
0.0028
0.0029
0.0028
0.0029
101,388
+0.00(+3.57%)
Aug 08, 2022
0.0028
0.0028
0.0026
0.0028
765,000
+0.00(+7.69%)
Aug 05, 2022
0.0026
0.0026
0.0026
0.0026
825,000
+0.00(+0.00%)
Aug 04, 2022
0.0028
0.0029
0.0026
0.0026
798,557
-0.00(-7.14%)
Aug 03, 2022
0.0027
0.0028
0.0027
0.0028
188,571
+0.00(+7.69%)
Aug 02, 2022
0.0026
0.0027
0.0024
0.0026
1,202,100
+0.00(+4.00%)
Aug 01, 2022
0.0026
0.0026
0.0025
0.0025
397,400
+0.00(+0.00%)
Jul 29, 2022
0.0026
0.0026
0.0025
0.0025
220,000
-0.00(-3.85%)
Jul 28, 2022
0.0026
0.0026
0.0026
0.0026
115,371
+0.00(+4.00%)
Jul 27, 2022
0.0025
0.0026
0.0024
0.0025
520,500
+0.00(+0.00%)
Jul 26, 2022
0.0025
0.0025
0.0025
0.0025
9,090
+0.00(+8.70%)
Jul 25, 2022
0.0024
0.0024
0.0023
0.0023
204,666
+0.00(+0.00%)
Jul 22, 2022
0.0022
0.0024
0.0022
0.0023
823,333
+0.00(+0.00%)
Jul 21, 2022
0.0024
0.0024
0.0023
0.0023
420,000
-0.00(-4.17%)
Jul 20, 2022
0.0024
0.0024
0.0024
0.0024
1,000
-0.00(-4.00%)
Jul 19, 2022
0.0025
0.0025
0.0025
0.0025
110,000
+0.00(+0.00%)
Jul 18, 2022
0.0025
0.0025
0.0025
0.0025
110,000
+0.00(+0.00%)
Jul 15, 2022
0.0025
0.0025
0.0025
0.0025
110,000
+0.00(+0.00%)
Jul 13, 2022
0.0025
0
+0.00(+0.00%)
Jul 11, 2022
0.0025
0
+0.00(+4.17%)
Jul 08, 2022
0.0022
0.0024
0.0022
0.0024
108,000
-0.00(-4.00%)
Jul 07, 2022
0.0025
0.0025
0.0025
0.0025
93,000
-0.00(-3.85%)
Jul 06, 2022
0.0026
0.0026
0.0026
0.0026
11,200
+0.00(+0.00%)
Jul 05, 2022
0.0026
0.0026
0.0026
0.0026
40,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.