Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prada Spa
(OP:
PRDSY
)
17.05
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.990
7.990
7.850
7.990
1,343
-0.06(-0.75%)
Sep 29, 2020
8.150
8.150
8.050
8.050
276
-0.24(-2.90%)
Sep 28, 2020
8.290
8.290
8.290
8.290
1,343
+0.44(+5.61%)
Sep 25, 2020
7.850
7.850
7.850
35
+0.00(+0.00%)
Sep 24, 2020
7.850
7.850
7.850
7.850
819
-0.09(-1.13%)
Sep 23, 2020
7.940
7.940
7.940
48
+0.00(+0.00%)
Sep 22, 2020
7.940
7.940
7.940
21
+0.00(+0.00%)
Sep 21, 2020
7.940
7.940
7.940
32
+0.00(+0.00%)
Sep 18, 2020
7.940
7.940
7.940
10
+0.00(+0.00%)
Sep 17, 2020
7.940
7.940
7.940
3
+0.00(+0.00%)
Sep 16, 2020
7.830
7.940
7.830
7.940
11,116
-0.42(-4.97%)
Sep 15, 2020
8.250
8.630
8.250
8.355
15,310
+0.17(+2.11%)
Sep 14, 2020
8.250
8.250
8.030
8.182
679
+0.00(+0.03%)
Sep 11, 2020
8.180
8.180
8.180
55
+0.00(+0.00%)
Sep 10, 2020
8.180
8.180
8.180
93
+0.00(+0.00%)
Sep 09, 2020
8.180
8.180
8.180
8.180
404
+0.13(+1.61%)
Sep 08, 2020
8.050
8.050
8.050
21
+0.00(+0.00%)
Sep 04, 2020
8.050
8.050
8.050
8.050
1,100
+0.05(+0.63%)
Sep 03, 2020
8.000
8.000
8.000
14
+0.00(+0.00%)
Sep 02, 2020
7.670
8.000
7.670
8.000
5,106
+0.09(+1.20%)
Sep 01, 2020
7.905
7.905
7.905
7.905
226
+0.06(+0.70%)
Aug 31, 2020
8.040
8.040
7.850
7.850
431
-0.15(-1.88%)
Aug 28, 2020
8.000
8.000
8.000
8.000
1,200
-0.31(-3.73%)
Aug 27, 2020
7.920
8.310
7.920
8.310
212
+0.19(+2.34%)
Aug 26, 2020
8.120
8.120
8.120
8.120
176
+0.37(+4.77%)
Aug 25, 2020
7.845
7.845
7.750
7.750
1,064
-0.24(-3.00%)
Aug 24, 2020
7.990
7.990
7.990
40
+0.00(+0.00%)
Aug 21, 2020
8.010
8.010
7.990
7.990
3,000
-0.26(-3.15%)
Aug 20, 2020
8.250
8.250
8.250
3
+0.00(+0.00%)
Aug 19, 2020
8.250
8.250
8.250
8.250
1,850
-0.22(-2.60%)
Aug 18, 2020
8.470
8.470
8.470
4
+0.00(+0.00%)
Aug 17, 2020
8.470
8.470
8.470
54
+0.00(+0.00%)
Aug 14, 2020
8.470
8.470
8.470
8.470
100
+0.28(+3.42%)
Aug 13, 2020
8.190
8.190
8.190
161
+0.00(+0.00%)
Aug 12, 2020
8.190
8.190
8.190
23
+0.00(+0.00%)
Aug 11, 2020
8.190
8.190
8.190
8.190
1,085
+0.29(+3.67%)
Aug 10, 2020
7.890
7.900
7.890
7.900
3,500
+0.03(+0.38%)
Aug 07, 2020
7.610
7.870
7.610
7.870
9,600
+0.37(+4.93%)
Aug 06, 2020
7.500
7.500
7.500
23
+0.00(+0.00%)
Aug 05, 2020
7.500
7.500
7.500
11
+0.00(+0.00%)
Aug 04, 2020
7.500
7.500
7.500
7.500
4,452
-0.18(-2.41%)
Aug 03, 2020
7.685
7.685
7.685
7.685
557
-0.03(-0.39%)
Jul 31, 2020
7.550
7.715
7.550
7.715
800
+0.29(+3.84%)
Jul 30, 2020
7.490
7.490
7.380
7.430
2,453
+0.14(+1.99%)
Jul 29, 2020
7.285
7.285
7.285
7.285
100
+0.41(+5.89%)
Jul 28, 2020
6.880
6.880
6.880
6.880
309
-0.34(-4.72%)
Jul 27, 2020
7.221
7.221
7.221
28
+0.00(+0.00%)
Jul 24, 2020
7.221
7.221
7.221
2
+0.00(+0.00%)
Jul 23, 2020
7.345
7.345
7.221
7.221
869
-0.01(-0.14%)
Jul 22, 2020
7.231
7.231
7.231
7.231
327
-0.24(-3.20%)
Jul 21, 2020
7.390
7.500
7.390
7.470
1,007
+0.37(+5.21%)
Jul 20, 2020
7.100
7.100
7.100
7.100
1,535
+0.02(+0.28%)
Jul 17, 2020
7.290
7.290
7.080
7.080
600
-0.01(-0.14%)
Jul 16, 2020
6.880
7.090
6.880
7.090
1,107
+0.08(+1.14%)
Jul 15, 2020
7.010
7.010
7.010
7.010
275
-0.06(-0.85%)
Jul 14, 2020
6.934
7.070
6.900
7.070
9,005
+0.14(+2.02%)
Jul 13, 2020
7.000
7.000
6.930
6.930
768
+0.13(+1.91%)
Jul 10, 2020
6.800
6.800
6.800
6.800
300
-0.20(-2.86%)
Jul 09, 2020
7.120
7.120
7.000
7.000
3,158
+0.00(+0.00%)
Jul 08, 2020
7.000
7.000
7.000
2
+0.00(+0.00%)
Jul 07, 2020
6.690
7.000
6.690
7.000
3,854
+0.20(+2.94%)
Jul 06, 2020
7.000
7.030
6.800
6.800
1,704
-0.09(-1.38%)
Jul 02, 2020
6.800
6.895
6.800
6.895
2,500
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.