Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.650
8.720
8.650
8.720
1,650
-0.02(-0.23%)
Sep 28, 2020
8.740
8.740
8.740
0
+0.04(+0.46%)
Sep 25, 2020
8.700
8.700
8.700
8.700
100
+0.04(+0.46%)
Sep 24, 2020
8.660
8.660
8.660
8.660
400
+0.03(+0.35%)
Sep 23, 2020
8.650
8.650
8.630
8.630
24,500
-0.07(-0.80%)
Sep 22, 2020
8.700
8.700
8.700
8.700
3,000
+0.00(+0.00%)
Sep 21, 2020
8.620
8.700
8.620
8.700
800
+0.20(+2.35%)
Sep 16, 2020
8.500
8.500
8.500
0
+0.06(+0.71%)
Sep 15, 2020
8.440
8.440
8.440
80
+0.00(+0.00%)
Sep 14, 2020
8.450
8.450
8.440
8.440
3,005
-0.01(-0.12%)
Sep 11, 2020
8.500
8.500
8.450
8.450
20,600
+0.05(+0.60%)
Sep 03, 2020
8.400
8.400
8.400
0
+0.01(+0.12%)
Sep 02, 2020
8.300
8.390
8.300
8.390
217,525
+0.09(+1.08%)
Sep 01, 2020
8.300
8.300
8.300
8.300
2,400
+0.00(+0.00%)
Aug 31, 2020
8.400
8.400
8.300
8.300
15,301
+0.00(+0.00%)
Aug 28, 2020
8.300
8.300
8.300
8.300
1,700
-0.04(-0.48%)
Aug 27, 2020
8.340
8.340
8.340
8.340
10,000
+0.04(+0.48%)
Aug 26, 2020
8.300
8.300
8.300
25
+0.00(+0.00%)
Aug 24, 2020
8.300
8.300
8.300
0
+0.00(+0.00%)
Aug 21, 2020
8.300
8.300
8.300
8.300
27,000
+0.00(+0.00%)
Aug 20, 2020
8.400
8.400
8.300
8.300
13,500
-0.10(-1.19%)
Aug 19, 2020
8.400
8.400
8.400
8.400
1,248
+0.05(+0.60%)
Aug 18, 2020
8.350
8.350
8.300
8.350
4,300
-0.05(-0.60%)
Aug 17, 2020
8.310
8.400
8.310
8.400
30,300
+0.00(+0.00%)
Aug 14, 2020
8.380
8.400
8.380
8.400
200
+0.10(+1.20%)
Aug 12, 2020
8.300
8.300
8.300
0
+0.00(+0.00%)
Aug 11, 2020
8.300
8.300
8.300
8.300
100
-0.05(-0.60%)
Aug 10, 2020
8.300
8.350
8.250
8.350
13,600
+0.05(+0.60%)
Aug 07, 2020
8.300
8.300
8.300
8.300
100
-0.05(-0.60%)
Aug 06, 2020
8.250
8.350
8.250
8.350
1,200
+0.05(+0.60%)
Aug 04, 2020
8.300
8.300
8.300
0
+0.05(+0.61%)
Aug 03, 2020
8.400
8.400
8.250
8.250
11,500
-0.05(-0.60%)
Jul 31, 2020
8.350
8.350
8.300
8.300
7,300
+0.05(+0.61%)
Jul 30, 2020
8.260
8.260
8.250
8.250
9,700
-0.03(-0.36%)
Jul 27, 2020
8.280
8.280
8.280
0
-0.07(-0.84%)
Jul 24, 2020
8.350
8.350
8.350
8.350
100
+0.11(+1.33%)
Jul 22, 2020
8.240
8.240
8.240
0
+0.01(+0.12%)
Jul 20, 2020
8.230
8.230
8.230
0
-0.02(-0.24%)
Jul 17, 2020
8.250
8.250
8.250
8.250
107,900
+0.00(+0.00%)
Jul 16, 2020
8.250
8.250
8.250
8.250
26,874
+0.00(+0.00%)
Jul 15, 2020
8.260
8.260
8.240
8.250
62,900
+0.00(+0.00%)
Jul 14, 2020
8.250
8.250
8.250
8.250
8,400
+0.01(+0.12%)
Jul 10, 2020
8.240
8.240
8.240
0
+0.03(+0.37%)
Jul 07, 2020
8.210
8.210
8.210
0
+0.01(+0.12%)
Jul 06, 2020
8.240
8.240
8.200
8.200
5,650
-0.05(-0.61%)
Jul 02, 2020
8.250
8.250
8.250
8.250
1,000
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.