Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United American Corp
(OP:
UAMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 28, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 26, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 25, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 22, 2006
0.0590
0.0750
0.0551
0.0700
186,400
+0.01(+18.64%)
Sep 21, 2006
0.0590
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Sep 20, 2006
0.0590
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Sep 19, 2006
0.0590
0.0590
0.0590
0.0590
5,000
-0.01(-14.49%)
Sep 18, 2006
0.0650
0.0690
0.0650
0.0690
51,000
+0.00(+1.47%)
Sep 15, 2006
0.0680
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Sep 14, 2006
0.0680
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Sep 13, 2006
0.0600
0.0680
0.0600
0.0680
65,200
+0.00(+1.49%)
Sep 12, 2006
0.0650
0.0670
0.0650
0.0670
20,000
+0.00(+3.08%)
Sep 11, 2006
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 08, 2006
0.0590
0.0650
0.0590
0.0650
30,500
+0.00(+0.00%)
Sep 07, 2006
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 06, 2006
0.0590
0.0650
0.0590
0.0650
2,000
+0.00(+0.00%)
Sep 05, 2006
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 01, 2006
0.0590
0.0650
0.0590
0.0650
36,000
+0.01(+9.98%)
Aug 31, 2006
0.0650
0.0650
0.0591
0.0591
79,000
+0.00(+0.17%)
Aug 30, 2006
0.0600
0.0680
0.0590
0.0590
58,100
-0.01(-13.24%)
Aug 29, 2006
0.0680
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Aug 28, 2006
0.0680
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Aug 25, 2006
0.0611
0.0680
0.0610
0.0680
116,000
+0.00(+6.25%)
Aug 24, 2006
0.0640
0.0640
0.0640
0.0640
0
+0.00(+0.00%)
Aug 23, 2006
0.0611
0.0640
0.0611
0.0640
25,000
+0.00(+0.00%)
Aug 22, 2006
0.0650
0.0650
0.0610
0.0640
10,300
-0.00(-5.88%)
Aug 21, 2006
0.0600
0.0680
0.0600
0.0680
5,900
+0.00(+4.62%)
Aug 18, 2006
0.0590
0.0650
0.0590
0.0650
175,500
+0.00(+3.17%)
Aug 17, 2006
0.0600
0.0640
0.0600
0.0630
31,000
+0.01(+8.81%)
Aug 16, 2006
0.0510
0.0579
0.0510
0.0579
32,000
-0.00(-6.61%)
Aug 15, 2006
0.0620
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Aug 14, 2006
0.0620
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Aug 11, 2006
0.0620
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Aug 10, 2006
0.0500
0.0620
0.0450
0.0620
39,500
+0.02(+37.78%)
Aug 09, 2006
0.0520
0.0520
0.0450
0.0450
63,800
-0.01(-18.18%)
Aug 08, 2006
0.0550
0.0550
0.0550
0.0550
63,500
+0.00(+0.00%)
Aug 07, 2006
0.0550
0.0550
0.0550
0.0550
3,000
-0.01(-15.38%)
Aug 04, 2006
0.0580
0.0650
0.0580
0.0650
35,000
+0.01(+10.17%)
Aug 03, 2006
0.0500
0.0590
0.0500
0.0590
132,000
+0.01(+18.00%)
Aug 02, 2006
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 01, 2006
0.0430
0.0500
0.0430
0.0500
22,000
+0.01(+11.11%)
Jul 31, 2006
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jul 28, 2006
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-21.05%)
Jul 27, 2006
0.0570
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Jul 26, 2006
0.0570
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Jul 25, 2006
0.0570
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Jul 24, 2006
0.0570
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Jul 21, 2006
0.0570
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Jul 20, 2006
0.0570
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Jul 19, 2006
0.0570
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Jul 18, 2006
0.0600
0.0600
0.0430
0.0570
20,975
+0.01(+14.23%)
Jul 17, 2006
0.0420
0.0499
0.0420
0.0499
36,000
+0.00(+0.00%)
Jul 14, 2006
0.0420
0.0499
0.0420
0.0499
24,025
+0.00(+1.84%)
Jul 13, 2006
0.0490
0.0490
0.0490
0.0490
30,000
+0.01(+16.67%)
Jul 12, 2006
0.0420
0.0420
0.0420
0.0420
10,000
-0.01(-15.83%)
Jul 11, 2006
0.0450
0.0499
0.0450
0.0499
42,950
-0.01(-16.83%)
Jul 10, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 07, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 06, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 05, 2006
0.0500
0.0600
0.0451
0.0600
85,600
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.