Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United American Corp
(OP:
UAMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2013
0.0044
0.0044
0.0044
0
+0.00(+22.22%)
Sep 03, 2013
0.0036
0.0036
0.0036
0
-0.00(-12.20%)
Aug 26, 2013
0.0041
0.0041
0.0041
0
+0.00(+2.50%)
Aug 21, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 19, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 09, 2013
0.0040
0.0040
0.0040
0
-0.00(-18.37%)
Aug 07, 2013
0.0049
0.0049
0.0049
0
+0.00(+0.00%)
Aug 06, 2013
0.0045
0.0049
0.0045
0.0049
30,000
+0.00(+22.50%)
Jul 30, 2013
0.0040
0.0040
0.0040
0
-0.00(-24.53%)
Jul 23, 2013
0.0053
0.0053
0.0053
0.0053
0
-0.00(-18.46%)
Jul 15, 2013
0.0065
0.0065
0.0065
0.0065
0
+0.00(+44.44%)
Jul 10, 2013
0.0045
0.0045
0.0045
0
+0.00(+12.50%)
Jul 09, 2013
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-38.46%)
Jul 08, 2013
0.0065
0.0065
0.0065
0.0065
4,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.