Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0963	0.0963	0.0963	0	-0.00(-1.63%)
Sep 24, 2019		0.0979	0.0979	0.0979	0	+0.02(+27.14%)
Sep 17, 2019		0.0770	0.0770	0.0770	0	-0.02(-22.22%)
Sep 12, 2019		0.0990	0.0990	0.0990	0	+0.02(+30.26%)
Sep 11, 2019	0.0760	0.0760	0.0760	0.0760	1,000	-0.02(-23.77%)
Sep 10, 2019	0.0902	0.0997	0.0902	0.0997	3,027	+0.00(+0.00%)
Sep 09, 2019	0.0756	0.0997	0.0756	0.0997	2,000	+0.00(+0.20%)
Sep 06, 2019	0.0995	0.0995	0.0995	0.0995	1,000	+0.02(+22.84%)
Sep 05, 2019	0.0783	0.0810	0.0783	0.0810	33,014	+0.00(+0.12%)
Sep 04, 2019	0.0809	0.0809	0.0809	0.0809	10,000	-0.00(-0.12%)
Sep 03, 2019	0.0809	0.0810	0.0809	0.0810	6,000	+0.00(+0.12%)
Aug 30, 2019	0.0755	0.0809	0.0755	0.0809	4,000	+0.01(+15.41%)
Aug 28, 2019		0.0701	0.0701	0.0701	0	-0.01(-13.46%)
Aug 27, 2019	0.0809	0.0810	0.0750	0.0810	51,824	+0.00(+0.62%)
Aug 26, 2019	0.0700	0.0805	0.0700	0.0805	5,326	+0.00(+2.03%)
Aug 23, 2019	0.0705	0.0810	0.0662	0.0789	55,400	+0.00(+2.07%)
Aug 22, 2019	0.0671	0.0795	0.0671	0.0773	248,459	+0.01(+13.68%)
Aug 20, 2019		0.0680	0.0680	0.0680	0	-0.00(-2.02%)
Aug 15, 2019		0.0694	0.0694	0.0694	0	+0.00(+0.73%)
Aug 13, 2019		0.0689	0.0689	0.0689	0	+0.00(+2.84%)
Aug 12, 2019	0.0580	0.0680	0.0580	0.0670	4,622	-0.00(-3.74%)
Aug 09, 2019	0.0582	0.0696	0.0557	0.0696	29,800	+0.01(+24.96%)
Aug 08, 2019	0.0580	0.0740	0.0557	0.0557	29,697	-0.01(-20.20%)
Aug 07, 2019	0.0621	0.0698	0.0621	0.0698	6,886	+0.01(+25.31%)
Aug 06, 2019	0.0649	0.0761	0.0557	0.0557	21,100	-0.01(-17.97%)
Aug 05, 2019	0.0556	0.0679	0.0550	0.0679	2,050	-0.01(-13.94%)
Aug 02, 2019	0.0653	0.0789	0.0653	0.0789	1,200	+0.02(+30.41%)
Jul 29, 2019		0.0605	0.0605	0.0605	0	+0.00(+0.83%)
Jul 26, 2019	0.0614	0.0614	0.0558	0.0600	62,600	-0.00(-1.48%)
Jul 25, 2019	0.0570	0.0609	0.0550	0.0609	57,000	+0.00(+0.66%)
Jul 24, 2019	0.0606	0.0606	0.0605	0.0605	20,000	+0.00(+0.00%)
Jul 23, 2019	0.0605	0.0605	0.0605	0.0605	2,050	+0.00(+0.00%)
Jul 22, 2019	0.0605	0.0605	0.0605	0.0605	995	-0.01(-11.68%)
Jul 19, 2019	0.0685	0.0685	0.0685	0.0685	1,500	-0.01(-15.74%)
Jul 18, 2019	0.0813	0.0813	0.0813	0.0813	100	+0.02(+25.08%)
Jul 16, 2019		0.0650	0.0650	0.0650	0	-0.00(-2.99%)
Jul 15, 2019	0.0651	0.0670	0.0651	0.0670	10,650	-0.02(-21.08%)
Jul 10, 2019		0.0849	0.0849	0.0849	0	+0.00(+0.12%)
Jul 09, 2019	0.0650	0.0850	0.0650	0.0848	20,188	+0.02(+41.57%)
Jul 08, 2019	0.0530	0.0599	0.0530	0.0599	9,520	-0.01(-11.13%)
Jul 05, 2019	0.0674	0.0674	0.0674	0.0674	1,400	-0.00(-3.02%)
Jul 02, 2019		0.0695	0.0695	0.0695	0	+0.00(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.