Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0940	0.0940	0.0690	0.0940	24,000	+0.02(+25.33%)
Sep 27, 2019	0.0720	0.0750	0.0720	0.0750	22,400	+0.01(+10.29%)
Sep 26, 2019	0.0670	0.0680	0.0670	0.0680	11,500	-0.00(-2.86%)
Sep 25, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+6.54%)
Sep 24, 2019	0.0800	0.0800	0.0657	0.0657	11,500	-0.02(-21.69%)
Sep 23, 2019	0.0700	0.0839	0.0700	0.0839	15,355	+0.01(+21.07%)
Sep 19, 2019		0.0693	0.0693	0.0693	0	-0.00(-1.00%)
Sep 17, 2019		0.0700	0.0700	0.0700	0	-0.02(-19.91%)
Sep 16, 2019	0.0752	0.0885	0.0752	0.0874	6,950	+0.01(+15.00%)
Sep 13, 2019	0.0760	0.0760	0.0760	0.0760	15,500	-0.02(-24.38%)
Sep 12, 2019	0.0883	0.1005	0.0879	0.1005	18,537	+0.00(+1.52%)
Sep 11, 2019	0.0800	0.1000	0.0800	0.0990	21,500	+0.02(+23.75%)
Sep 10, 2019	0.0800	0.0800	0.0800	0.0800	17,500	+0.00(+0.00%)
Sep 09, 2019	0.1015	0.1015	0.0800	0.0800	13,000	+0.00(+0.00%)
Sep 06, 2019	0.0800	0.0800	0.0800	0.0800	23,400	-0.02(-18.37%)
Sep 05, 2019	0.0980	0.0980	0.0980	0.0980	3,000	+0.02(+27.27%)
Sep 04, 2019	0.0800	0.0800	0.0770	0.0770	37,370	+0.00(+2.67%)
Sep 03, 2019	0.0998	0.0998	0.0750	0.0750	14,101	-0.02(-21.88%)
Aug 30, 2019	0.0700	0.1040	0.0630	0.0960	290,500	+0.03(+37.14%)
Aug 29, 2019	0.0601	0.0700	0.0601	0.0700	31,810	+0.01(+15.13%)
Aug 28, 2019	0.0785	0.0785	0.0608	0.0608	8,000	+0.00(+4.83%)
Aug 27, 2019	0.0852	0.0852	0.0580	0.0580	2,012	-0.04(-40.14%)
Aug 26, 2019	0.0815	0.0969	0.0650	0.0969	58,880	+0.03(+52.36%)
Aug 23, 2019	0.0697	0.0697	0.0500	0.0636	168,400	-0.01(-9.14%)
Aug 22, 2019	0.0580	0.0705	0.0580	0.0700	102,400	+0.02(+40.00%)
Aug 21, 2019	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Aug 20, 2019	0.0504	0.0504	0.0500	0.0500	21,000	-0.01(-15.40%)
Aug 19, 2019	0.0548	0.0591	0.0546	0.0591	29,200	-0.00(-2.15%)
Aug 16, 2019	0.0500	0.0604	0.0500	0.0604	68,100	+0.01(+20.80%)
Aug 15, 2019	0.0477	0.0500	0.0468	0.0500	215,198	+0.00(+2.04%)
Aug 14, 2019	0.0542	0.0550	0.0490	0.0490	61,895	-0.00(-1.21%)
Aug 13, 2019	0.0550	0.0550	0.0476	0.0496	178,900	-0.01(-15.93%)
Aug 12, 2019	0.0577	0.0600	0.0575	0.0590	134,500	-0.00(-1.67%)
Aug 09, 2019	0.0600	0.0624	0.0551	0.0600	118,700	-0.00(-0.17%)
Aug 08, 2019	0.0560	0.0750	0.0560	0.0601	455,783	+0.01(+15.58%)
Aug 07, 2019	0.0511	0.0700	0.0511	0.0520	134,402	-0.01(-13.33%)
Aug 06, 2019	0.0700	0.0700	0.0510	0.0600	111,550	-0.02(-24.05%)
Aug 05, 2019	0.0630	0.0910	0.0611	0.0790	12,650	+0.02(+28.46%)
Aug 02, 2019	0.0628	0.0629	0.0615	0.0615	11,900	-0.00(-0.81%)
Aug 01, 2019	0.0785	0.0785	0.0605	0.0620	147,358	-0.01(-18.42%)
Jul 31, 2019	0.0623	0.0784	0.0623	0.0760	16,000	-0.00(-2.69%)
Jul 30, 2019	0.0670	0.0781	0.0623	0.0781	29,800	+0.01(+9.08%)
Jul 29, 2019	0.0626	0.0779	0.0626	0.0716	19,500	-0.03(-28.40%)
Jul 26, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 25, 2019	0.1000	0.1000	0.1000	0.1000	450	+0.01(+7.53%)
Jul 24, 2019	0.0620	0.0930	0.0620	0.0930	16,200	+0.03(+50.00%)
Jul 23, 2019	0.0625	0.0625	0.0620	0.0620	15,000	-0.03(-32.54%)
Jul 22, 2019	0.0880	0.0959	0.0880	0.0919	12,000	+0.02(+24.19%)
Jul 19, 2019	0.0735	0.0740	0.0510	0.0740	20,500	+0.02(+48.00%)
Jul 18, 2019	0.0650	0.0650	0.0460	0.0500	135,477	-0.00(-9.09%)
Jul 17, 2019	0.0521	0.0550	0.0521	0.0550	3,000	+0.00(+3.77%)
Jul 15, 2019		0.0530	0.0530	0.0530	0	-0.01(-18.46%)
Jul 12, 2019	0.0600	0.0700	0.0600	0.0650	92,900	+0.01(+27.20%)
Jul 11, 2019	0.0830	0.0830	0.0511	0.0511	57,300	-0.01(-22.58%)
Jul 10, 2019	0.0660	0.0660	0.0660	0.0660	500	-0.00(-5.71%)
Jul 09, 2019	0.0768	0.0800	0.0663	0.0700	74,590	+0.01(+9.38%)
Jul 02, 2019		0.0640	0.0640	0.0640	0	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.