Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0410
0.0439
0.0410
0.0439
1,200
+0.00(+7.07%)
Sep 29, 2020
0.0400
0.0410
0.0380
0.0410
46,000
+0.00(+0.00%)
Sep 28, 2020
0.0458
0.0458
0.0410
0.0410
20,000
-0.00(-2.38%)
Sep 25, 2020
0.0420
0.0420
0.0420
0.0420
1,000
+0.01(+16.67%)
Sep 24, 2020
0.0400
0.0510
0.0360
0.0360
38,987
-0.01(-28.00%)
Sep 23, 2020
0.0450
0.0500
0.0450
0.0500
65,370
+0.00(+1.01%)
Sep 22, 2020
0.0500
0.0500
0.0495
0.0495
28,700
-0.00(-1.00%)
Sep 21, 2020
0.0500
0.0500
0.0500
0.0500
2,515
+0.00(+0.00%)
Sep 18, 2020
0.0450
0.0500
0.0450
0.0500
11,200
+0.01(+19.05%)
Sep 16, 2020
0.0420
0.0420
0.0420
0
-0.00(-7.28%)
Sep 14, 2020
0.0453
0.0453
0.0453
0
+0.00(+2.49%)
Sep 10, 2020
0.0442
0.0442
0.0442
0
+0.00(+1.14%)
Sep 09, 2020
0.0556
0.0556
0.0334
0.0437
27,141
-0.00(-2.89%)
Sep 03, 2020
0.0450
0.0450
0.0450
0
-0.01(-13.79%)
Sep 02, 2020
0.0430
0.0522
0.0430
0.0522
11,125
+0.00(+3.78%)
Sep 01, 2020
0.0550
0.0556
0.0450
0.0503
53,850
-0.00(-8.55%)
Aug 31, 2020
0.0420
0.0550
0.0420
0.0550
1,669
+0.01(+23.32%)
Aug 28, 2020
0.0463
0.0550
0.0446
0.0446
13,600
+0.00(+11.50%)
Aug 27, 2020
0.0505
0.0505
0.0400
0.0400
40,400
+0.00(+4.44%)
Aug 26, 2020
0.0480
0.0480
0.0383
0.0383
57,708
-0.01(-27.05%)
Aug 25, 2020
0.0556
0.0556
0.0525
0.0525
12,200
+0.01(+16.67%)
Aug 24, 2020
0.0560
0.0560
0.0450
0.0450
1,064
-0.00(-4.26%)
Aug 21, 2020
0.0560
0.0560
0.0470
0.0470
9,200
-0.00(-6.00%)
Aug 20, 2020
0.0560
0.0560
0.0470
0.0500
12,750
+0.00(+2.46%)
Aug 19, 2020
0.0560
0.0560
0.0488
0.0488
4,600
+0.00(+1.67%)
Aug 18, 2020
0.0560
0.0560
0.0480
0.0480
13,915
+0.00(+2.13%)
Aug 17, 2020
0.0540
0.0540
0.0470
0.0470
29,432
-0.01(-12.80%)
Aug 13, 2020
0.0539
0.0539
0.0539
0
+0.00(+0.00%)
Aug 12, 2020
0.0560
0.0560
0.0505
0.0539
5,037
-0.00(-3.75%)
Aug 10, 2020
0.0560
0.0560
0.0560
0
+0.01(+12.22%)
Aug 07, 2020
0.0560
0.0560
0.0480
0.0499
54,900
-0.01(-10.89%)
Aug 06, 2020
0.0550
0.0560
0.0450
0.0560
19,453
+0.00(+1.82%)
Aug 05, 2020
0.0550
0.0550
0.0350
0.0550
419
-0.00(-1.79%)
Aug 04, 2020
0.0560
0.0560
0.0560
0.0560
2,010
+0.00(+0.00%)
Aug 03, 2020
0.0560
0.0560
0.0450
0.0560
138,867
+0.01(+12.00%)
Jul 31, 2020
0.0368
0.0570
0.0368
0.0500
264,000
+0.01(+33.69%)
Jul 30, 2020
0.0360
0.0374
0.0360
0.0374
89,000
+0.00(+4.18%)
Jul 29, 2020
0.0289
0.0359
0.0245
0.0359
88,422
+0.01(+41.34%)
Jul 28, 2020
0.0229
0.0279
0.0229
0.0254
83,759
+0.01(+29.59%)
Jul 27, 2020
0.0230
0.0230
0.0196
0.0196
32,757
-0.00(-16.60%)
Jul 21, 2020
0.0235
0.0235
0.0235
0
-0.00(-0.42%)
Jul 17, 2020
0.0236
0.0236
0.0236
0
+0.00(+18.00%)
Jul 16, 2020
0.0213
0.0236
0.0200
0.0200
71,000
+0.00(+5.26%)
Jul 13, 2020
0.0190
0.0190
0.0190
0
-0.00(-19.49%)
Jul 09, 2020
0.0236
0.0236
0.0236
0
+0.00(+18.00%)
Jul 07, 2020
0.0200
0.0200
0.0200
0
-0.00(-13.04%)
Jul 06, 2020
0.0220
0.0230
0.0220
0.0230
13,250
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.