Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1700
0.1700
0.1520
0.1520
48,200
-0.03(-15.51%)
Sep 28, 2023
0.1603
0.1890
0.1603
0.1799
111,489
+0.01(+6.89%)
Sep 27, 2023
0.1220
0.1720
0.1220
0.1683
201,928
+0.05(+37.95%)
Sep 26, 2023
0.1285
0.1350
0.1220
0.1220
6,418
-0.01(-9.63%)
Sep 25, 2023
0.1350
0.1405
0.1350
0.1350
11,468
-0.02(-10.60%)
Sep 22, 2023
0.1510
0.1510
0.1510
0.1510
209
+0.01(+8.63%)
Sep 21, 2023
0.1350
0.1430
0.1350
0.1390
33,311
+0.00(+2.96%)
Sep 20, 2023
0.1375
0.1375
0.1275
0.1350
6,216
+0.01(+8.87%)
Sep 19, 2023
0.1401
0.1401
0.1220
0.1240
6,109
-0.02(-13.29%)
Sep 18, 2023
0.1323
0.1431
0.1240
0.1430
4,561
-0.01(-9.44%)
Sep 15, 2023
0.1579
0.1579
0.1405
0.1579
5,541
+0.02(+14.42%)
Sep 14, 2023
0.1405
0.1405
0.1380
0.1380
2,818
-0.02(-12.60%)
Sep 13, 2023
0.1580
0.1580
0.1579
0.1579
500
+0.01(+5.27%)
Sep 12, 2023
0.1500
0.1500
0.1380
0.1500
24,000
+0.01(+5.63%)
Sep 11, 2023
0.1588
0.1588
0.1381
0.1420
2,900
-0.02(-10.58%)
Sep 08, 2023
0.1507
0.1588
0.1425
0.1588
6,080
+0.02(+11.44%)
Sep 07, 2023
0.1589
0.1589
0.1425
0.1425
6,876
-0.01(-5.00%)
Sep 06, 2023
0.1581
0.1581
0.1500
0.1500
5,655
+0.01(+6.38%)
Sep 05, 2023
0.1410
0.1495
0.1410
0.1410
3,120
+0.00(+0.71%)
Sep 01, 2023
0.1450
0.1589
0.1400
0.1400
14,364
-0.00(-3.45%)
Aug 31, 2023
0.1589
0.1589
0.1450
0.1450
46,850
-0.01(-8.69%)
Aug 30, 2023
0.1588
0.1588
0.1588
0.1588
250
+0.02(+16.25%)
Aug 29, 2023
0.1370
0.1422
0.1366
0.1366
12,449
-0.01(-7.52%)
Aug 28, 2023
0.1480
0.1480
0.1477
0.1477
1,651
-0.01(-6.99%)
Aug 25, 2023
0.1365
0.1589
0.1365
0.1588
29,749
+0.01(+5.87%)
Aug 24, 2023
0.1589
0.1589
0.1477
0.1500
2,300
-0.01(-5.60%)
Aug 23, 2023
0.1372
0.1589
0.1366
0.1589
2,415
+0.00(+0.00%)
Aug 22, 2023
0.1500
0.1589
0.1401
0.1589
23,475
+0.02(+12.62%)
Aug 21, 2023
0.1500
0.1520
0.1410
0.1411
66,443
-0.01(-5.93%)
Aug 18, 2023
0.1580
0.1580
0.1500
0.1500
7,020
+0.00(+0.00%)
Aug 17, 2023
0.1505
0.1505
0.1500
0.1500
10,000
-0.01(-5.60%)
Aug 16, 2023
0.1475
0.1589
0.1460
0.1589
24,827
+0.01(+8.84%)
Aug 15, 2023
0.1450
0.1540
0.1450
0.1460
26,945
-0.01(-5.19%)
Aug 14, 2023
0.1471
0.1580
0.1403
0.1540
92,391
+0.01(+3.36%)
Aug 11, 2023
0.1426
0.1490
0.1380
0.1490
29,105
+0.01(+7.19%)
Aug 10, 2023
0.1385
0.1390
0.1350
0.1390
23,863
+0.00(+1.09%)
Aug 09, 2023
0.1352
0.1378
0.1352
0.1375
75,100
-0.00(-0.36%)
Aug 08, 2023
0.1336
0.1380
0.1321
0.1380
17,304
+0.01(+5.26%)
Aug 07, 2023
0.1275
0.1485
0.1275
0.1311
87,100
+0.00(+0.85%)
Aug 04, 2023
0.1395
0.1395
0.1200
0.1300
32,763
+0.00(+0.00%)
Aug 03, 2023
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+8.24%)
Aug 02, 2023
0.1275
0.1395
0.1201
0.1201
27,940
-0.02(-13.91%)
Aug 01, 2023
0.1280
0.1490
0.1100
0.1395
136,010
+0.03(+26.82%)
Jul 31, 2023
0.1077
0.1300
0.1071
0.1100
28,015
-0.02(-17.91%)
Jul 28, 2023
0.1228
0.1340
0.1115
0.1340
31,208
+0.00(+0.00%)
Jul 27, 2023
0.1115
0.1340
0.1115
0.1340
5,010
-0.00(-0.37%)
Jul 26, 2023
0.1288
0.1350
0.1226
0.1345
6,573
-0.00(-3.17%)
Jul 24, 2023
0.1389
0
+0.00(+0.07%)
Jul 21, 2023
0.1366
0.1430
0.1204
0.1388
30,869
+0.01(+6.28%)
Jul 20, 2023
0.1340
0.1490
0.1180
0.1306
124,669
+0.00(+0.08%)
Jul 19, 2023
0.1150
0.1390
0.1111
0.1305
134,013
+0.01(+10.88%)
Jul 18, 2023
0.1111
0.1301
0.1081
0.1177
67,955
-0.01(-4.07%)
Jul 17, 2023
0.1112
0.1349
0.1112
0.1227
51,810
-0.02(-11.34%)
Jul 14, 2023
0.1390
0.1390
0.1020
0.1384
63,626
+0.00(+1.32%)
Jul 13, 2023
0.1180
0.1390
0.1180
0.1366
80,138
+0.02(+13.83%)
Jul 12, 2023
0.1250
0.1300
0.1200
0.1200
18,757
-0.01(-4.00%)
Jul 11, 2023
0.0960
0.1250
0.0960
0.1250
39,214
+0.03(+30.21%)
Jul 10, 2023
0.1082
0.1082
0.0960
0.0960
39,202
-0.00(-4.10%)
Jul 07, 2023
0.1099
0.1099
0.0755
0.1001
469,879
-0.04(-28.50%)
Jul 06, 2023
0.1350
0.1439
0.1300
0.1400
92,426
+0.01(+4.48%)
Jul 05, 2023
0.1200
0.1340
0.1130
0.1340
16,046
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.