Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
12.28
+0.06 (+0.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.150
9.178
9.080
9.140
45,486
+0.08(+0.88%)
Sep 28, 2017
9.020
9.093
8.970
9.060
149,613
-0.06(-0.66%)
Sep 27, 2017
9.190
9.210
9.110
9.120
493,687
-0.01(-0.11%)
Sep 26, 2017
9.260
9.276
9.100
9.130
65,503
-0.12(-1.30%)
Sep 25, 2017
9.285
9.340
9.170
9.250
95,454
-0.06(-0.64%)
Sep 22, 2017
9.230
9.340
9.230
9.310
88,527
-0.07(-0.75%)
Sep 21, 2017
9.320
9.380
9.280
9.380
279,838
+0.05(+0.54%)
Sep 20, 2017
9.360
9.472
9.310
9.330
680,608
-0.01(-0.11%)
Sep 19, 2017
9.310
9.360
9.270
9.340
877,040
+0.00(+0.00%)
Sep 18, 2017
9.310
9.360
9.285
9.340
108,762
+0.03(+0.32%)
Sep 15, 2017
9.325
9.385
9.300
9.310
145,246
-0.13(-1.38%)
Sep 14, 2017
9.410
9.440
9.330
9.440
92,180
-0.14(-1.46%)
Sep 13, 2017
9.660
9.670
9.550
9.580
122,981
-0.29(-2.94%)
Sep 12, 2017
9.754
9.870
9.754
9.870
125,208
+0.16(+1.65%)
Sep 11, 2017
9.640
9.740
9.630
9.710
70,183
+0.19(+2.00%)
Sep 08, 2017
9.670
9.670
9.490
9.520
82,677
-0.10(-1.04%)
Sep 07, 2017
9.590
9.620
9.540
9.620
237,937
+0.11(+1.16%)
Sep 06, 2017
9.480
9.560
9.430
9.510
441,341
+0.10(+1.06%)
Sep 05, 2017
9.480
9.510
9.310
9.410
160,894
-0.10(-1.05%)
Sep 01, 2017
9.450
9.510
9.430
9.510
91,274
+0.26(+2.81%)
Aug 31, 2017
9.280
9.320
9.225
9.250
113,445
+0.09(+0.98%)
Aug 30, 2017
9.170
9.190
9.150
9.160
51,659
+0.03(+0.33%)
Aug 29, 2017
9.010
9.140
9.010
9.130
184,881
-0.05(-0.54%)
Aug 28, 2017
9.170
9.180
9.100
9.180
87,265
+0.11(+1.21%)
Aug 25, 2017
9.100
9.100
9.044
9.070
382,689
+0.01(+0.11%)
Aug 24, 2017
9.030
9.060
8.980
9.060
152,126
+0.01(+0.11%)
Aug 23, 2017
8.945
9.050
8.930
9.050
193,630
+0.11(+1.23%)
Aug 22, 2017
8.880
8.940
8.810
8.940
201,563
+0.16(+1.82%)
Aug 21, 2017
8.820
8.830
8.760
8.780
63,191
-0.03(-0.34%)
Aug 18, 2017
8.750
8.830
8.720
8.810
100,564
+0.04(+0.46%)
Aug 17, 2017
8.880
8.890
8.770
8.770
96,745
-0.11(-1.24%)
Aug 16, 2017
8.740
8.880
8.740
8.880
133,379
+0.35(+4.10%)
Aug 15, 2017
8.470
8.530
8.450
8.530
104,532
-0.06(-0.64%)
Aug 14, 2017
8.535
8.609
8.520
8.585
130,660
+0.23(+2.69%)
Aug 11, 2017
8.310
8.380
8.276
8.360
121,406
-0.12(-1.42%)
Aug 10, 2017
8.610
8.630
8.470
8.480
148,749
-0.28(-3.20%)
Aug 09, 2017
8.798
8.840
8.760
8.760
209,747
-0.17(-1.85%)
Aug 08, 2017
8.946
8.970
8.898
8.925
136,865
-0.07(-0.83%)
Aug 07, 2017
8.970
9.000
8.950
9.000
95,832
+0.20(+2.27%)
Aug 04, 2017
8.810
8.830
8.710
8.800
91,408
+0.06(+0.69%)
Aug 03, 2017
8.740
8.770
8.720
8.740
96,713
-0.04(-0.51%)
Aug 02, 2017
8.740
8.800
8.700
8.785
67,854
-0.08(-0.96%)
Aug 01, 2017
8.850
8.890
8.800
8.870
101,169
+0.06(+0.68%)
Jul 31, 2017
8.800
8.830
8.720
8.810
163,539
+0.12(+1.38%)
Jul 28, 2017
8.560
8.690
8.560
8.690
70,724
+0.11(+1.28%)
Jul 27, 2017
8.680
8.680
8.520
8.580
113,762
-0.05(-0.58%)
Jul 26, 2017
8.620
8.630
8.520
8.630
80,015
+0.04(+0.47%)
Jul 25, 2017
8.510
8.590
8.500
8.590
175,412
+0.44(+5.40%)
Jul 24, 2017
8.109
8.150
8.090
8.150
25,379
+0.04(+0.49%)
Jul 21, 2017
8.210
8.230
8.080
8.110
117,919
-0.19(-2.29%)
Jul 20, 2017
8.350
8.140
8.300
403,797
-0.10(-1.19%)
Jul 19, 2017
8.340
8.410
8.340
8.400
221,945
+0.09(+1.02%)
Jul 18, 2017
8.250
8.340
8.250
8.315
356,969
-0.08(-0.89%)
Jul 17, 2017
8.380
8.400
8.341
8.390
304,837
+0.12(+1.45%)
Jul 14, 2017
8.222
8.270
8.210
8.270
73,728
+0.12(+1.47%)
Jul 13, 2017
8.099
8.160
8.084
8.150
36,328
+0.06(+0.74%)
Jul 12, 2017
8.080
8.100
8.040
8.090
135,163
+0.18(+2.28%)
Jul 11, 2017
7.820
7.910
7.810
7.910
86,158
+0.19(+2.46%)
Jul 10, 2017
7.555
7.720
7.550
7.720
45,760
+0.08(+0.98%)
Jul 07, 2017
7.670
7.670
7.550
7.645
134,133
-0.02(-0.20%)
Jul 06, 2017
7.756
7.756
7.630
7.660
212,868
-0.26(-3.28%)
Jul 05, 2017
7.920
7.930
7.802
7.920
237,476
+0.19(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.