Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0250
0.0265
0.0250
0.0252
83,151
+0.00(+0.00%)
Sep 29, 2014
0.0269
0.0271
0.0252
0.0252
359,603
-0.00(-10.32%)
Sep 26, 2014
0.0295
0.0295
0.0280
0.0281
17,775
-0.00(-4.75%)
Sep 25, 2014
0.0268
0.0295
0.0268
0.0295
100,508
+0.00(+11.32%)
Sep 24, 2014
0.0270
0.0270
0.0252
0.0265
196,867
+0.00(+5.16%)
Sep 23, 2014
0.0253
0.0270
0.0252
0.0252
100,257
-0.00(-4.55%)
Sep 22, 2014
0.0258
0.0265
0.0252
0.0264
237,750
-0.00(-2.58%)
Sep 19, 2014
0.0253
0.0293
0.0253
0.0271
96,204
-0.00(-2.52%)
Sep 18, 2014
0.0270
0.0295
0.0266
0.0278
213,987
+0.00(+2.96%)
Sep 17, 2014
0.0272
0.0280
0.0253
0.0270
275,490
+0.00(+6.72%)
Sep 16, 2014
0.0252
0.0270
0.0252
0.0253
298,777
+0.00(+0.40%)
Sep 15, 2014
0.0277
0.0250
0.0252
282,150
-0.00(-9.35%)
Sep 12, 2014
0.0275
0.0279
0.0255
0.0278
236,486
+0.00(+1.09%)
Sep 11, 2014
0.0270
0.0275
0.0270
0.0275
294,771
+0.00(+0.73%)
Sep 10, 2014
0.0280
0.0271
0.0273
162,333
-0.00(-2.50%)
Sep 09, 2014
0.0281
0.0286
0.0270
0.0280
170,211
+0.00(+3.32%)
Sep 08, 2014
0.0284
0.0294
0.0271
0.0271
138,800
-0.00(-0.73%)
Sep 05, 2014
0.0273
0.0290
0.0271
0.0273
34,151
-0.00(-6.83%)
Sep 04, 2014
0.0295
0.0295
0.0271
0.0293
68,066
+0.00(+0.34%)
Sep 03, 2014
0.0288
0.0300
0.0287
0.0292
71,500
-0.00(-2.67%)
Sep 02, 2014
0.0294
0.0310
0.0286
0.0300
200,185
-0.00(-3.23%)
Aug 29, 2014
0.0310
0.0310
0.0310
0
+0.00(+1.64%)
Aug 28, 2014
0.0300
0.0305
0.0300
0.0305
65,850
+0.00(+1.67%)
Aug 27, 2014
0.0301
0.0315
0.0300
0.0300
96,311
-0.00(-3.23%)
Aug 26, 2014
0.0310
0.0310
0.0301
0.0310
49,450
+0.00(+0.00%)
Aug 25, 2014
0.0318
0.0318
0.0300
0.0310
240,427
+0.00(+6.16%)
Aug 22, 2014
0.0301
0.0305
0.0283
0.0292
45,153
+0.00(+3.55%)
Aug 21, 2014
0.0300
0.0282
0.0282
236,920
-0.00(-6.00%)
Aug 20, 2014
0.0290
0.0300
0.0281
0.0300
84,095
+0.00(+0.00%)
Aug 19, 2014
0.0292
0.0292
0.0281
0.0300
192,221
+0.00(+2.74%)
Aug 18, 2014
0.0292
0.0320
0.0292
0.0292
240,764
+0.00(+0.00%)
Aug 15, 2014
0.0292
0.0290
0.0292
52,819
+0.00(+0.69%)
Aug 14, 2014
0.0291
0.0275
0.0290
117,702
+0.00(+1.05%)
Aug 13, 2014
0.0293
0.0294
0.0285
0.0287
73,249
-0.00(-2.38%)
Aug 12, 2014
0.0276
0.0304
0.0274
0.0294
303,295
+0.00(+1.38%)
Aug 11, 2014
0.0287
0.0303
0.0287
0.0290
476,000
+0.00(+0.00%)
Aug 08, 2014
0.0290
0.0304
0.0290
0.0290
140,961
-0.00(-0.68%)
Aug 07, 2014
0.0269
0.0312
0.0269
0.0292
236,809
+0.00(+0.69%)
Aug 06, 2014
0.0295
0.0317
0.0290
0.0290
375,811
-0.00(-1.69%)
Aug 05, 2014
0.0287
0.0309
0.0279
0.0295
230,884
-0.00(-4.53%)
Aug 04, 2014
0.0302
0.0310
0.0286
0.0309
128,045
-0.00(-0.32%)
Aug 01, 2014
0.0300
0.0318
0.0286
0.0310
159,557
+0.00(+3.33%)
Jul 31, 2014
0.0302
0.0310
0.0295
0.0300
460,412
-0.00(-6.25%)
Jul 30, 2014
0.0302
0.0320
0.0300
0.0320
125,100
+0.00(+5.96%)
Jul 29, 2014
0.0320
0.0328
0.0302
0.0302
119,092
-0.00(-5.62%)
Jul 28, 2014
0.0281
0.0320
0.0281
0.0320
139,995
+0.00(+9.22%)
Jul 25, 2014
0.0338
0.0338
0.0293
0.0293
327,200
-0.00(-11.21%)
Jul 24, 2014
0.0331
0.0335
0.0330
0.0330
427,081
-0.00(-0.30%)
Jul 23, 2014
0.0330
0.0340
0.0330
0.0331
139,924
+0.00(+0.30%)
Jul 22, 2014
0.0303
0.0340
0.0303
0.0330
244,735
+0.00(+0.00%)
Jul 21, 2014
0.0319
0.0330
0.0300
0.0330
318,956
+0.00(+3.13%)
Jul 18, 2014
0.0350
0.0350
0.0281
0.0320
739,406
+0.00(+3.23%)
Jul 17, 2014
0.0317
0.0350
0.0298
0.0310
93,650
-0.00(-8.28%)
Jul 16, 2014
0.0340
0.0340
0.0309
0.0338
273,545
-0.00(-0.59%)
Jul 15, 2014
0.0349
0.0375
0.0280
0.0340
1,097,069
-0.00(-2.58%)
Jul 14, 2014
0.0333
0.0350
0.0333
0.0349
53,744
+0.00(+4.80%)
Jul 11, 2014
0.0333
0.0350
0.0333
0.0333
196,958
+0.00(+0.00%)
Jul 10, 2014
0.0320
0.0350
0.0311
0.0333
141,700
+0.00(+4.06%)
Jul 09, 2014
0.0360
0.0360
0.0319
0.0320
222,260
-0.00(-7.78%)
Jul 08, 2014
0.0320
0.0360
0.0320
0.0347
673,887
+0.00(+8.44%)
Jul 07, 2014
0.0350
0.0350
0.0320
0.0320
303,115
-0.00(-11.11%)
Jul 03, 2014
0.0360
0.0360
0.0360
0
-0.00(-2.17%)
Jul 02, 2014
0.0371
0.0387
0.0330
0.0368
515,874
+0.00(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.