Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		44.41	44.41	44.41	0	-0.37(-0.83%)
Sep 26, 2019	44.78	44.78	44.78	44.78	5	+0.47(+1.05%)
Sep 25, 2019	44.35	44.35	42.82	44.31	357	+4.31(+10.79%)
Sep 24, 2019	44.00	44.00	40.00	40.00	444	-2.95(-6.87%)
Sep 19, 2019		42.95	42.95	42.95	0	-4.74(-9.94%)
Sep 17, 2019		47.69	47.69	47.69	0	+2.51(+5.56%)
Sep 13, 2019		45.18	45.18	45.18	0	-0.68(-1.48%)
Sep 10, 2019		45.86	45.86	45.86	0	+4.94(+12.07%)
Sep 04, 2019		40.92	40.92	40.92	0	-3.45(-7.78%)
Sep 03, 2019	44.37	44.37	44.37	44.37	1	+1.37(+3.19%)
Aug 30, 2019	42.92	43.01	42.92	43.00	200	+0.99(+2.36%)
Aug 29, 2019	41.61	42.91	41.61	42.01	590	+1.99(+4.97%)
Aug 28, 2019	40.01	44.22	40.01	40.02	254	-3.64(-8.34%)
Aug 26, 2019		43.66	43.66	43.66	0	+2.21(+5.33%)
Aug 23, 2019	41.45	41.45	41.45	41.45	100	-2.54(-5.77%)
Aug 19, 2019		43.99	43.99	43.99	0	+3.98(+9.95%)
Aug 16, 2019	40.01	40.01	40.01	40.01	100	-0.19(-0.47%)
Aug 15, 2019	40.20	40.20	40.20	40.20	15	-3.20(-7.37%)
Aug 14, 2019	40.75	43.40	40.75	43.40	377	-0.43(-0.98%)
Aug 13, 2019	43.83	43.83	43.83	43.83	25	-0.18(-0.41%)
Aug 07, 2019		44.01	44.01	44.01	0	-1.39(-3.06%)
Aug 05, 2019		45.40	45.40	45.40	0	-2.64(-5.50%)
Aug 02, 2019	46.00	48.04	46.00	48.04	1,800	+2.90(+6.42%)
Jul 30, 2019		45.14	45.14	45.14	0	-3.86(-7.88%)
Jul 26, 2019		49.00	49.00	49.00	0	-1.01(-2.02%)
Jul 25, 2019	50.01	50.01	50.01	50.01	2	-1.06(-2.08%)
Jul 24, 2019	51.07	51.07	51.07	51.07	2	+4.19(+8.94%)
Jul 23, 2019	46.89	46.89	46.88	46.88	2	-1.45(-3.00%)
Jul 19, 2019		48.33	48.33	48.33	0	+0.00(+0.00%)
Jul 18, 2019	48.33	48.33	48.33	48.33	21	-3.60(-6.93%)
Jul 17, 2019	47.99	51.93	47.99	51.93	56	-1.57(-2.93%)
Jul 11, 2019		53.50	53.50	53.50	0	-2.20(-3.95%)
Jul 09, 2019		55.70	55.70	55.70	0	-2.48(-4.26%)
Jul 08, 2019	58.18	58.18	58.18	58.18	3	+2.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.