Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
Sep 17, 2021		0.0230	0.0230	0.0230	0	-0.01(-28.13%)
Sep 01, 2021		0.0320	0.0320	0.0320	0	+0.01(+52.38%)
Aug 20, 2021		0.0210	0.0210	0.0210	0	-0.01(-34.37%)
Aug 16, 2021		0.0320	0.0320	0.0320	0	+0.02(+113.33%)
Aug 12, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 09, 2021		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Aug 05, 2021		0.0200	0.0200	0.0200	0	+0.00(+26.58%)
Aug 04, 2021	0.0270	0.0270	0.0150	0.0158	92,093	-0.01(-39.23%)
Aug 02, 2021		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Jul 20, 2021		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Jul 19, 2021	0.0410	0.0414	0.0410	0.0410	25,000	-0.00(-0.97%)
Jul 14, 2021		0.0414	0.0414	0.0414	0	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.