Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
0.4440
0.4600
0.4440
0.4440
5,000
-0.01(-1.33%)
Sep 28, 2006
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Sep 27, 2006
0.4500
0.4500
0.4440
0.4500
20,000
+0.00(+0.00%)
Sep 26, 2006
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Sep 25, 2006
0.4500
0.4500
0.4490
0.4500
20,645
-0.01(-2.17%)
Sep 22, 2006
0.4600
0.4600
0.4500
0.4600
7,000
+0.01(+2.22%)
Sep 21, 2006
0.4500
0.4500
0.4500
0.4500
1,000
+0.01(+2.27%)
Sep 20, 2006
0.4400
0.4400
0.4400
0.4400
278,500
+0.03(+6.02%)
Sep 19, 2006
0.4150
0.4150
0.4150
0.4150
10,000
-0.04(-7.78%)
Sep 18, 2006
0.4500
0.4500
0.4500
0.4500
18,000
-0.01(-2.17%)
Sep 15, 2006
0.4600
0.4600
0.4500
0.4600
2,500
+0.00(+0.00%)
Sep 14, 2006
0.4600
0.4600
0.4300
0.4600
7,000
+0.00(+0.00%)
Sep 13, 2006
0.4600
0.4600
0.4500
0.4600
18,300
+0.04(+9.52%)
Sep 12, 2006
0.4200
0.4200
0.4200
0.4200
1,000
-0.01(-2.33%)
Sep 11, 2006
0.4300
0.4500
0.4300
0.4300
3,000
-0.03(-6.52%)
Sep 08, 2006
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Sep 06, 2006
0.4600
0.4600
0.4210
0.4600
33,000
+0.01(+2.22%)
Sep 05, 2006
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Sep 01, 2006
0.4500
0.4500
0.4500
0.4500
23,200
-0.01(-2.17%)
Aug 31, 2006
0.4600
0.4600
0.4450
0.4600
4,400
+0.00(+0.00%)
Aug 30, 2006
0.4600
0.4600
0.4450
0.4600
15,000
+0.00(+0.00%)
Aug 29, 2006
0.4600
0.4600
0.4200
0.4600
14,600
+0.00(+0.00%)
Aug 28, 2006
0.4600
0.4600
0.4450
0.4600
43,050
+0.00(+0.00%)
Aug 25, 2006
0.4600
0.4600
0.4100
0.4600
19,800
+0.01(+2.22%)
Aug 24, 2006
0.4500
0.4600
0.4500
0.4500
15,950
-0.01(-2.17%)
Aug 23, 2006
0.4600
0.4600
0.4500
0.4600
31,000
+0.00(+0.00%)
Aug 22, 2006
0.4600
0.4600
0.4600
0.4600
21,000
+0.00(+0.00%)
Aug 21, 2006
0.4600
0.4600
0.4500
0.4600
137,000
-0.01(-1.08%)
Aug 18, 2006
0.4650
0.5000
0.4250
0.4650
68,000
+0.00(+0.00%)
Aug 17, 2006
0.4650
0.4650
0.4550
0.4650
75,000
-0.00(-1.06%)
Aug 16, 2006
0.4700
0.4700
0.4700
0.4700
40,000
+0.01(+2.17%)
Aug 15, 2006
0.4600
0.4700
0.4200
0.4600
42,000
+0.00(+0.00%)
Aug 14, 2006
0.4600
0.4600
0.4200
0.4600
7,500
+0.04(+9.52%)
Aug 11, 2006
0.4200
0.4600
0.4200
0.4200
23,800
-0.05(-10.64%)
Aug 10, 2006
0.4700
0.4700
0.4500
0.4700
70,600
+0.02(+4.68%)
Aug 09, 2006
0.4490
0.4490
0.4490
0.4490
0
+0.00(+0.00%)
Aug 08, 2006
0.4490
0.4490
0.4490
0.4490
0
+0.00(+0.00%)
Aug 07, 2006
0.4490
0.4490
0.4490
0.4490
3,000
-0.00(-0.22%)
Aug 04, 2006
0.4500
0.4500
0.4500
0.4500
3,000
-0.01(-2.17%)
Aug 03, 2006
0.4600
0.4600
0.4500
0.4600
11,000
+0.01(+2.22%)
Aug 02, 2006
0.4500
0.4500
0.4220
0.4500
142,200
+0.00(+0.22%)
Aug 01, 2006
0.4490
0.4600
0.4300
0.4490
74,180
-0.02(-4.47%)
Jul 31, 2006
0.4700
0.4700
0.4520
0.4700
12,410
+0.01(+2.17%)
Jul 28, 2006
0.4600
0.4600
0.4600
0.4600
52,000
+0.00(+0.00%)
Jul 27, 2006
0.4600
0.4700
0.4550
0.4600
28,950
+0.01(+2.22%)
Jul 26, 2006
0.4500
0.4700
0.4500
0.4500
33,000
-0.01(-2.17%)
Jul 25, 2006
0.4600
0.4600
0.4600
0.4600
13,000
-0.01(-2.13%)
Jul 24, 2006
0.4700
0.4700
0.4600
0.4700
118,000
+0.01(+2.40%)
Jul 21, 2006
0.4590
0.4800
0.4300
0.4590
52,400
-0.00(-0.65%)
Jul 20, 2006
0.4620
0.4700
0.4500
0.4620
46,400
-0.00(-0.65%)
Jul 19, 2006
0.4650
0.4800
0.4590
0.4650
59,000
+0.01(+1.09%)
Jul 18, 2006
0.4600
0.4700
0.4600
0.4600
81,710
+0.00(+0.00%)
Jul 17, 2006
0.4600
0.4900
0.4600
0.4600
600,500
+0.00(+0.00%)
Jul 14, 2006
0.4600
0.4900
0.4300
0.4600
336,950
-0.01(-1.08%)
Jul 13, 2006
0.4650
0.4900
0.4650
0.4650
38,000
-0.01(-3.12%)
Jul 12, 2006
0.4800
0.4850
0.4700
0.4800
202,339
+0.00(+0.00%)
Jul 11, 2006
0.5000
0.5000
0.4800
0.4800
537,200
-0.02(-4.00%)
Jul 10, 2006
0.5000
0.5000
0.4750
0.5000
338,250
+0.02(+4.17%)
Jul 07, 2006
0.4800
0.4800
0.4800
0.4800
38,570
-0.04(-7.69%)
Jul 06, 2006
0.5200
0.5200
0.4800
0.5200
20,925
+0.04(+7.22%)
Jul 05, 2006
0.4850
0.4850
0.4750
0.4850
21,540
-0.01(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.