Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.5300
0.5300
0.5200
0.5200
19,087
+0.00(+0.00%)
Sep 29, 2010
0.5200
0.5300
0.5200
0.5200
23,100
+0.00(+0.00%)
Sep 28, 2010
0.5200
0.5200
0.5200
0.5200
20,000
+0.00(+0.00%)
Sep 27, 2010
0.5200
0.5250
0.5200
0.5200
142,321
-0.01(-0.95%)
Sep 24, 2010
0.5350
0.5350
0.5250
0.5250
14,547
+0.00(+0.00%)
Sep 23, 2010
0.5250
0.5250
0.5250
0.5250
1,000
+0.01(+0.96%)
Sep 22, 2010
0.5250
0.5250
0.5200
0.5200
55,150
-0.01(-2.44%)
Sep 21, 2010
0.5300
0.5390
0.5250
0.5330
142,453
-0.00(-0.37%)
Sep 20, 2010
0.5200
0.5350
0.5200
0.5350
49,900
+0.02(+3.88%)
Sep 17, 2010
0.5150
0.5150
0.5150
0.5150
65,000
-0.02(-2.83%)
Sep 15, 2010
0.5300
0.5300
0.5300
0.5300
26,300
-0.01(-1.85%)
Sep 14, 2010
0.5300
0.5400
0.5300
0.5400
34,200
+0.02(+3.85%)
Sep 13, 2010
0.5200
0.5200
0.5200
0.5200
4,000
+0.00(+0.00%)
Sep 10, 2010
0.5200
0.5200
0.5200
0.5200
29,540
+0.01(+1.96%)
Sep 09, 2010
0.5100
0.5100
0.5100
0.5100
300
+0.00(+0.00%)
Sep 08, 2010
0.5100
0.5100
0.5100
0.5100
3,700
+0.00(+0.00%)
Sep 07, 2010
0.5100
0.5100
0.5100
0.5100
11,800
+0.00(+0.00%)
Sep 03, 2010
0.5100
0.5100
0.5100
0.5100
42,725
+0.01(+2.00%)
Sep 02, 2010
0.5000
0.5000
0.5000
0.5000
16,000
+0.00(+0.00%)
Sep 01, 2010
0.5000
0.5000
0.5000
0.5000
22,000
+0.00(+0.00%)
Aug 31, 2010
0.5000
0.5000
0.5000
0.5000
375
+0.01(+1.01%)
Aug 30, 2010
0.4950
0.4950
0.4950
0.4950
20,000
-0.03(-4.81%)
Aug 27, 2010
0.5200
0.5200
0.5200
0.5200
10,000
+0.02(+2.97%)
Aug 26, 2010
0.5100
0.5100
0.5050
0.5050
51,471
+0.01(+1.00%)
Aug 25, 2010
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Aug 24, 2010
0.5000
0.5000
0.5000
0.5000
50,000
-0.03(-5.66%)
Aug 23, 2010
0.5300
0.5300
0.5300
0.5300
7,100
+0.01(+1.92%)
Aug 20, 2010
0.5300
0.5300
0.5200
0.5200
36,707
+0.01(+1.96%)
Aug 19, 2010
0.5100
0.5100
0.5100
0.5100
1,900
+0.00(+0.00%)
Aug 18, 2010
0.5100
0.5250
0.5100
0.5100
62,125
+0.00(+0.00%)
Aug 17, 2010
0.5100
0.5100
0.5100
0.5100
3,935
-0.01(-1.92%)
Aug 13, 2010
0.5200
0.5200
0.5200
100,000
+0.00(+0.00%)
Aug 12, 2010
0.5200
0.5200
0.5200
0.5200
4,015
+0.00(+0.00%)
Aug 11, 2010
0.5200
0.5200
0.5200
0.5200
12,000
-0.01(-1.89%)
Aug 10, 2010
0.5300
0.5300
0.5300
0.5300
7,000
-0.01(-0.93%)
Aug 09, 2010
0.5300
0.5400
0.5300
0.5350
78,000
+0.01(+0.94%)
Aug 06, 2010
0.5300
0.5300
0.5300
0.5300
5,000
-0.01(-1.85%)
Aug 05, 2010
0.5300
0.5400
0.5300
0.5400
32,000
+0.02(+2.86%)
Aug 04, 2010
0.5400
0.5400
0.5250
0.5250
32,627
-0.01(-0.94%)
Aug 02, 2010
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Jul 30, 2010
0.5200
0.5200
0.5200
0.5200
7,500
-0.02(-3.70%)
Jul 29, 2010
0.5400
0.5400
0.5200
0.5400
15,204
+0.02(+3.85%)
Jul 28, 2010
0.5200
0.5400
0.5200
0.5200
26,000
-0.01(-0.95%)
Jul 27, 2010
0.5250
0.5250
0.5250
0.5250
300
+0.01(+0.96%)
Jul 26, 2010
0.5200
0.5200
0.5200
0.5200
6,000
-0.02(-3.70%)
Jul 23, 2010
0.5350
0.5400
0.5350
0.5400
9,000
+0.01(+1.89%)
Jul 22, 2010
0.5300
0.5300
0.5300
0.5300
16,299
+0.02(+2.91%)
Jul 21, 2010
0.5150
0.5150
0.5150
0.5150
54,620
-0.02(-2.83%)
Jul 20, 2010
0.5300
0.5300
0.5300
0.5300
200
+0.02(+3.92%)
Jul 19, 2010
0.5100
0.5100
0.5100
0.5100
17,600
-0.01(-1.92%)
Jul 16, 2010
0.5200
0.5200
0.5200
0.5200
5,000
+0.01(+1.96%)
Jul 15, 2010
0.5100
0.5300
0.5100
0.5100
24,634
-0.01(-1.92%)
Jul 14, 2010
0.5200
0.5200
0.5200
0.5200
37,000
+0.00(+0.00%)
Jul 13, 2010
0.5200
0.5200
0.5200
0.5200
1,150
-0.02(-3.70%)
Jul 12, 2010
0.5350
0.5400
0.5300
0.5400
54,955
+0.04(+8.00%)
Jul 08, 2010
0.5000
0.5000
0.5000
0
-0.02(-3.85%)
Jul 07, 2010
0.5150
0.5200
0.5000
0.5200
106,500
+0.01(+1.96%)
Jul 06, 2010
0.5100
0.5200
0.5100
0.5100
51,245
+0.04(+8.51%)
Jul 02, 2010
0.5000
0.5000
0.4700
0.4700
14,800
-0.03(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.