Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4500	0.4500	0.4500	0.4500	193,181	-0.01(-1.32%)
Sep 29, 2014	0.4560	0.4560	0.4560	0.4560	1,008,006	-0.01(-2.02%)
Sep 26, 2014	0.4588	0.4654	0.4563	0.4654	25,153	+0.01(+1.84%)
Sep 25, 2014	0.4644	0.4644	0.4570	0.4570	22,358	-0.01(-2.89%)
Sep 24, 2014	0.4710	0.4710	0.4705	0.4706	172,882	+0.02(+3.63%)
Sep 23, 2014	0.4541	0.4541	0.4541	0.4541	20,764	-0.01(-1.28%)
Sep 22, 2014	0.4606	0.4606	0.4596	0.4600	56,212	-0.01(-2.13%)
Sep 19, 2014	0.4664	0.4700	0.4642	0.4700	6,749	-0.00(-0.55%)
Sep 18, 2014	0.4740	0.4740	0.4726	0.4726	17,572	-0.00(-0.71%)
Sep 17, 2014	0.4705	0.4760	0.4700	0.4760	42,386	+0.01(+2.74%)
Sep 16, 2014	0.4694	0.4694	0.4633	0.4633	142,611	-0.00(-0.52%)
Sep 15, 2014	0.4748	0.4790	0.4628	0.4657	12,093	-0.01(-1.08%)
Sep 12, 2014	0.4708	0.4708	0.4708	0.4708	6,164	+0.00(+0.60%)
Sep 11, 2014	0.4730	0.4730	0.4680	0.4680	29,923	-0.01(-1.24%)
Sep 10, 2014	0.4736	0.4746	0.4736	0.4739	5,412	-0.01(-2.03%)
Sep 09, 2014	0.4801	0.4837	0.4801	0.4837	48,866	-0.00(-0.47%)
Sep 08, 2014	0.4840	0.4860	0.4840	0.4860	50,246	+0.00(+0.41%)
Sep 05, 2014	0.4802	0.4850	0.4802	0.4840	58,397	+0.00(+0.85%)
Sep 04, 2014	0.4900	0.4900	0.4799	0.4799	33,501	-0.01(-2.06%)
Sep 03, 2014		0.4770	0.4770	0.4900	16,306	+0.01(+2.73%)
Sep 02, 2014	0.4500	0.4770	0.4500	0.4770	39,000	-0.00(-0.21%)
Aug 29, 2014		0.4780	0.4780	0.4780	0	-0.00(-0.42%)
Aug 28, 2014	0.4600	0.4800	0.4600	0.4800	47,379	+0.00(+0.84%)
Aug 27, 2014	0.4556	0.4800	0.4556	0.4760	6,217	+0.01(+2.37%)
Aug 26, 2014	0.4732	0.4732	0.4650	0.4650	100,000	-0.01(-2.08%)
Aug 25, 2014	0.4749	0.4749	0.4749	0.4749	10,000	+0.01(+1.58%)
Aug 22, 2014		0.4800	0.4800	0.4675	62,214	-0.01(-2.60%)
Aug 21, 2014	0.4720	0.4800	0.4720	0.4800	29,123	+0.01(+1.05%)
Aug 20, 2014	0.4600	0.4750	0.4600	0.4750	16,624	+0.00(+0.00%)
Aug 19, 2014	0.4749	0.4750	0.4701	0.4750	11,215	-0.00(-0.63%)
Aug 18, 2014	0.4780	0.4780	0.4780	0.4780	16,737	-0.00(-0.42%)
Aug 15, 2014	0.4700	0.4800	0.4700	0.4800	22,116	+0.01(+2.13%)
Aug 14, 2014	0.4684	0.4684	0.4684	0.4700	23,312	-0.01(-2.97%)
Aug 13, 2014	0.4650	0.4890	0.4650	0.4844	12,661	+0.00(+0.92%)
Aug 12, 2014	0.4850	0.4850	0.4800	0.4800	22,948	+0.01(+1.59%)
Aug 11, 2014	0.4725	0.4725	0.4725	0.4725	250	+0.02(+3.85%)
Aug 08, 2014	0.3400	0.4800	0.2300	0.4550	4,698	-0.02(-3.34%)
Aug 07, 2014	0.4850	0.4850	0.4707	0.4707	16,464	+0.01(+2.55%)
Aug 06, 2014	0.4590	0.4590	0.4590	0.4590	8,519	-0.01(-1.71%)
Aug 05, 2014	0.4735	0.4850	0.4670	0.4670	29,685	+0.01(+1.08%)
Aug 04, 2014	0.4618	0.4890	0.4618	0.4620	45,790	-0.02(-3.75%)
Aug 01, 2014	0.4600	0.4850	0.4600	0.4800	48,886	-0.01(-2.04%)
Jul 30, 2014		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Jul 29, 2014	0.4802	0.4900	0.4802	0.4850	104,926	+0.02(+4.30%)
Jul 28, 2014	0.4670	0.4830	0.4650	0.4650	45,540	+0.00(+0.04%)
Jul 25, 2014	0.4648	0.4648	0.4648	0.4648	8,250	+0.01(+1.75%)
Jul 24, 2014	0.4630	0.4670	0.4550	0.4568	51,547	-0.01(-1.47%)
Jul 23, 2014	0.4636	0.4636	0.4510	0.4636	31,194	+0.02(+3.44%)
Jul 22, 2014	0.4482	0.4482	0.4482	0.4482	1,000	+0.01(+1.86%)
Jul 21, 2014	0.4637	0.4637	0.4400	0.4400	44,422	-0.03(-5.78%)
Jul 18, 2014	0.4564	0.4670	0.4405	0.4670	24,511	+0.01(+2.64%)
Jul 17, 2014	0.4405	0.4550	0.4405	0.4550	51,766	-0.01(-1.09%)
Jul 16, 2014	0.4600	0.4600	0.4600	0.4600	12,288	+0.00(+0.00%)
Jul 15, 2014	0.4678	0.4678	0.4410	0.4600	33,602	-0.01(-1.08%)
Jul 14, 2014	0.4650	0.4650	0.4650	0.4650	38,150	+0.01(+1.09%)
Jul 11, 2014	0.4600	0.4600	0.4600	0.4600	3,182	+0.01(+2.00%)
Jul 10, 2014	0.4510	0.4510	0.4510	0.4510	574,499	-0.01(-2.76%)
Jul 09, 2014	0.4638	0.4638	0.4638	0.4638	24,387	-0.00(-0.04%)
Jul 08, 2014	0.4617	0.4640	0.4617	0.4640	60,779	-0.01(-1.28%)
Jul 07, 2014	0.4500	0.4700	0.4500	0.4700	23,263	+0.00(+0.00%)
Jul 03, 2014		0.4700	0.4700	0.4700	0	+0.02(+4.91%)
Jul 02, 2014	0.4480	0.4480	0.4480	0.4480	1,001	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.