Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.490
7.043
6.480
6.764
168,209
+0.26(+4.06%)
Sep 29, 2022
6.190
6.570
6.130
6.500
207,742
+0.35(+5.64%)
Sep 28, 2022
5.947
6.200
5.695
6.153
115,696
+0.55(+9.87%)
Sep 27, 2022
5.540
5.720
5.535
5.600
113,393
+0.05(+0.82%)
Sep 26, 2022
5.854
5.854
5.400
5.554
95,590
-0.28(-4.76%)
Sep 23, 2022
6.080
6.080
5.750
5.832
123,490
-0.40(-6.39%)
Sep 22, 2022
6.381
6.430
6.186
6.230
39,315
-0.14(-2.14%)
Sep 21, 2022
6.311
6.550
6.130
6.366
96,395
+0.09(+1.37%)
Sep 20, 2022
6.220
6.280
6.130
6.280
42,473
-0.14(-2.18%)
Sep 19, 2022
6.150
6.450
6.150
6.420
37,731
+0.22(+3.55%)
Sep 16, 2022
6.200
6.440
6.095
6.200
94,721
-0.09(-1.49%)
Sep 15, 2022
6.370
6.480
6.200
6.294
141,106
-0.22(-3.36%)
Sep 14, 2022
6.459
6.650
6.410
6.513
24,154
+0.04(+0.62%)
Sep 13, 2022
6.650
6.660
6.393
6.473
96,325
-0.23(-3.39%)
Sep 12, 2022
6.925
6.950
6.602
6.700
207,987
+0.05(+0.69%)
Sep 09, 2022
6.524
6.760
6.425
6.654
204,493
+0.36(+5.70%)
Sep 08, 2022
6.188
6.336
6.140
6.295
91,810
+0.05(+0.88%)
Sep 07, 2022
5.930
6.364
5.930
6.240
97,575
+0.22(+3.65%)
Sep 06, 2022
6.560
6.560
5.996
6.020
90,885
-0.20(-3.17%)
Sep 02, 2022
5.961
6.354
5.961
6.217
100,907
+0.35(+5.92%)
Sep 01, 2022
5.870
6.050
5.770
5.870
113,520
+0.02(+0.34%)
Aug 31, 2022
5.912
5.912
5.762
5.850
116,718
-0.11(-1.85%)
Aug 30, 2022
6.170
6.200
5.900
5.960
246,068
-0.27(-4.33%)
Aug 29, 2022
6.340
6.347
6.120
6.230
222,983
-0.12(-1.97%)
Aug 26, 2022
6.630
6.650
6.270
6.355
183,521
-0.24(-3.71%)
Aug 25, 2022
6.630
6.697
6.430
6.600
148,531
-0.01(-0.15%)
Aug 24, 2022
6.505
6.690
6.505
6.610
94,755
-0.03(-0.45%)
Aug 23, 2022
6.450
6.840
6.450
6.640
125,944
+0.19(+2.95%)
Aug 22, 2022
6.600
6.620
6.340
6.450
192,053
-0.20(-3.01%)
Aug 19, 2022
6.705
6.820
6.650
6.650
140,420
-0.15(-2.21%)
Aug 18, 2022
6.855
6.855
6.670
6.800
76,437
+0.06(+0.89%)
Aug 17, 2022
7.000
7.160
6.670
6.740
317,551
-0.44(-6.10%)
Aug 16, 2022
7.170
7.256
7.018
7.178
158,704
-0.18(-2.47%)
Aug 15, 2022
7.368
7.390
7.110
7.359
215,220
-0.22(-2.91%)
Aug 12, 2022
8.230
8.230
7.460
7.580
167,591
-0.28(-3.56%)
Aug 11, 2022
8.000
8.010
7.660
7.860
246,517
-0.43(-5.16%)
Aug 10, 2022
8.580
9.000
8.238
8.287
58,456
-0.20(-2.39%)
Aug 09, 2022
8.730
8.750
8.490
8.490
26,099
-0.21(-2.41%)
Aug 08, 2022
8.525
8.789
8.455
8.700
74,045
+0.37(+4.44%)
Aug 05, 2022
8.200
8.330
8.000
8.330
60,742
-0.10(-1.19%)
Aug 04, 2022
8.110
8.631
8.110
8.430
65,003
+0.32(+3.95%)
Aug 03, 2022
8.640
8.640
8.008
8.110
65,975
-0.12(-1.46%)
Aug 02, 2022
8.600
8.680
8.114
8.230
69,288
+0.02(+0.24%)
Aug 01, 2022
8.200
8.250
8.050
8.210
32,087
+0.18(+2.29%)
Jul 29, 2022
7.970
8.100
7.825
8.026
64,201
-0.06(-0.79%)
Jul 28, 2022
7.750
8.180
7.750
8.090
77,168
+0.47(+6.17%)
Jul 27, 2022
7.440
7.720
7.300
7.620
21,842
+0.20(+2.70%)
Jul 26, 2022
7.230
7.420
7.202
7.420
37,172
+0.33(+4.65%)
Jul 25, 2022
7.240
7.240
7.020
7.090
61,088
-0.16(-2.21%)
Jul 22, 2022
7.300
7.610
7.210
7.250
73,324
+0.05(+0.69%)
Jul 21, 2022
7.060
7.230
6.950
7.200
107,487
+0.15(+2.13%)
Jul 20, 2022
7.287
7.450
7.050
7.050
100,719
-0.46(-6.12%)
Jul 19, 2022
7.200
7.781
7.199
7.510
218,964
+0.35(+4.83%)
Jul 18, 2022
7.610
7.910
7.164
7.164
172,972
-0.34(-4.48%)
Jul 15, 2022
8.100
8.150
6.777
7.500
407,229
-0.80(-9.64%)
Jul 14, 2022
8.140
8.360
7.870
8.300
94,266
-0.31(-3.60%)
Jul 13, 2022
7.830
8.740
7.830
8.610
66,195
+0.41(+4.96%)
Jul 12, 2022
8.270
8.531
8.150
8.203
133,364
-0.14(-1.65%)
Jul 11, 2022
8.160
8.558
8.160
8.341
52,159
-0.08(-0.94%)
Jul 08, 2022
8.500
8.500
8.300
8.420
11,697
-0.03(-0.39%)
Jul 07, 2022
8.511
8.636
8.080
8.453
35,269
+0.13(+1.61%)
Jul 06, 2022
8.360
8.440
7.910
8.319
140,184
-0.06(-0.78%)
Jul 05, 2022
8.990
9.095
8.366
8.384
153,187
-0.60(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.