Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.200
85
+0.09(+2.98%)
Sep 29, 2022
3.190
3.190
3.107
3.107
883
+0.11(+3.58%)
Sep 28, 2022
2.950
3.150
2.750
3.000
2,315
+0.20(+7.14%)
Sep 26, 2022
2.800
38
-0.05(-1.75%)
Sep 23, 2022
2.850
2.850
2.850
2.850
485
+0.10(+3.64%)
Sep 22, 2022
2.800
2.990
2.400
2.750
1,676
-0.44(-13.79%)
Sep 19, 2022
3.190
126
+0.00(+0.00%)
Sep 16, 2022
3.190
3.190
3.190
3.190
214
+0.00(+0.00%)
Sep 15, 2022
3.190
3.190
3.190
3.190
384
+0.39(+13.93%)
Sep 13, 2022
2.800
57
+0.29(+11.55%)
Sep 12, 2022
3.500
3.500
2.500
2.510
1,605
-0.99(-28.29%)
Sep 09, 2022
3.500
3.500
3.500
3.500
112
+0.00(+0.00%)
Sep 08, 2022
3.500
3.500
3.500
3.500
433
+0.32(+10.06%)
Sep 07, 2022
2.500
3.180
2.500
3.180
385
-0.02(-0.50%)
Sep 06, 2022
4.600
4.600
1.600
3.196
1,853
-1.40(-30.52%)
Sep 02, 2022
4.600
4.600
4.600
4.600
209
+0.85(+22.67%)
Sep 01, 2022
3.750
3.750
3.750
3.750
507
+0.35(+10.29%)
Aug 25, 2022
3.400
62
-0.40(-10.53%)
Aug 18, 2022
3.800
77
+0.05(+1.33%)
Aug 17, 2022
3.850
3.850
3.750
3.750
350
-0.10(-2.60%)
Aug 16, 2022
3.850
4.000
3.850
3.850
459
-0.15(-3.75%)
Aug 12, 2022
4.000
213
+0.14(+3.63%)
Aug 11, 2022
3.850
3.860
3.850
3.860
240
-0.14(-3.50%)
Aug 08, 2022
4.000
229
+0.00(+0.00%)
Aug 05, 2022
4.000
4.000
4.000
4.000
1,138
-0.03(-0.74%)
Aug 04, 2022
4.050
4.050
4.030
4.030
1,431
+0.01(+0.25%)
Jul 29, 2022
4.020
238
+0.03(+0.75%)
Jul 22, 2022
3.990
275
-0.75(-15.82%)
Jul 20, 2022
4.740
150
-0.01(-0.21%)
Jul 18, 2022
4.750
73
+0.75(+18.75%)
Jul 15, 2022
4.000
4.000
4.000
4.000
543
+0.00(+0.00%)
Jul 14, 2022
4.000
4.000
4.000
4.000
126
+0.85(+26.98%)
Jul 13, 2022
3.850
3.850
3.150
3.150
2,144
-1.75(-35.71%)
Jul 12, 2022
4.150
4.900
4.150
4.900
376
+0.90(+22.50%)
Jul 11, 2022
4.990
4.990
4.000
4.000
1,359
-0.15(-3.61%)
Jul 07, 2022
4.150
75
+0.40(+10.67%)
Jul 06, 2022
4.990
5.500
3.750
3.750
1,298
+0.20(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.