Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2011
0.0300
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Sep 21, 2011
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Sep 20, 2011
0.0500
0.0500
0.0500
0.0500
2,500
+0.01(+25.00%)
Sep 16, 2011
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 15, 2011
0.0300
0.0350
0.0300
0.0350
153,100
+0.01(+25.00%)
Sep 14, 2011
0.0280
0.0280
0.0280
0.0280
45,000
-0.00(-6.67%)
Sep 13, 2011
0.0300
0.0400
0.0250
0.0300
120,108
+0.00(+0.00%)
Sep 12, 2011
0.0310
0.0400
0.0300
0.0300
201,997
-0.00(-3.23%)
Sep 09, 2011
0.0690
0.0690
0.0300
0.0310
230,957
-0.04(-55.07%)
Sep 08, 2011
0.0550
0.0690
0.0550
0.0690
3,800
-0.00(-1.43%)
Sep 07, 2011
0.0800
0.0800
0.0500
0.0700
49,150
+0.00(+0.00%)
Sep 06, 2011
0.1000
0.1000
0.0550
0.0700
80,100
+0.01(+12.90%)
Sep 02, 2011
0.0410
0.0900
0.0410
0.0620
28,106
-0.02(-22.50%)
Sep 01, 2011
0.0650
0.0800
0.0650
0.0800
113,161
+0.01(+23.08%)
Aug 31, 2011
0.0610
0.0900
0.0610
0.0650
27,325
-0.01(-7.14%)
Aug 30, 2011
0.0700
0.0700
0.0700
0.0700
11,700
-0.01(-12.50%)
Aug 29, 2011
0.0800
0.0800
0.0800
0.0800
12,000
+0.01(+14.29%)
Aug 26, 2011
0.0890
0.0890
0.0400
0.0700
48,900
+0.00(+0.00%)
Aug 24, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 23, 2011
0.0900
0.0900
0.0700
0.0700
20,600
+0.01(+16.67%)
Aug 22, 2011
0.0600
0.0600
0.0600
0.0600
400
-0.03(-33.33%)
Aug 19, 2011
0.0900
0.0900
0.0900
0.0900
2,200
+0.02(+26.76%)
Aug 18, 2011
0.0900
0.0900
0.0700
0.0710
25,700
+0.00(+5.19%)
Aug 17, 2011
0.0800
0.0800
0.0675
0.0675
46,800
+0.00(+0.00%)
Aug 16, 2011
0.0675
0.0675
0.0675
0.0675
300
-0.01(-15.62%)
Aug 15, 2011
0.0800
0.0800
0.0800
0.0800
18,500
+0.00(+0.00%)
Aug 12, 2011
0.0800
0.0800
0.0800
0.0800
16,839
+0.01(+14.29%)
Aug 11, 2011
0.0800
0.0800
0.0700
0.0700
13,594
+0.00(+0.00%)
Aug 09, 2011
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Aug 08, 2011
0.0900
0.0900
0.0800
0.0800
53,200
-0.01(-11.11%)
Aug 05, 2011
0.0950
0.0950
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 04, 2011
0.0900
0.0900
0.0900
0.0900
500
+0.01(+12.50%)
Aug 03, 2011
0.0800
0.0800
0.0800
0.0800
30,300
+0.00(+0.00%)
Aug 02, 2011
0.0800
0.0800
0.0800
0.0800
10,500
-0.01(-11.11%)
Jul 29, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 28, 2011
0.0800
0.1000
0.0800
0.0900
21,500
-0.01(-10.00%)
Jul 27, 2011
0.0800
0.1000
0.0800
0.1000
3,900
+0.00(+0.00%)
Jul 26, 2011
0.0800
0.1000
0.0800
0.1000
14,000
+0.01(+17.65%)
Jul 25, 2011
0.0700
0.0850
0.0700
0.0850
54,000
-0.01(-15.00%)
Jul 21, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 20, 2011
0.0950
0.1000
0.0950
0.1000
4,500
+0.00(+0.00%)
Jul 19, 2011
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jul 18, 2011
0.1000
0.1000
0.0700
0.1000
17,100
+0.00(+0.00%)
Jul 15, 2011
0.1000
0.1000
0.1000
0.1000
1,100
+0.00(+0.00%)
Jul 14, 2011
0.0500
0.1100
0.0500
0.1000
4,800
+0.02(+25.00%)
Jul 13, 2011
0.0800
0.0900
0.0800
0.0800
62,720
+0.00(+0.00%)
Jul 12, 2011
0.0900
0.0900
0.0800
0.0800
25,941
+0.00(+0.00%)
Jul 11, 2011
0.0810
0.0900
0.0800
0.0800
120,741
-0.00(-0.62%)
Jul 08, 2011
0.0900
0.0900
0.0805
0.0805
4,800
-0.01(-10.56%)
Jul 07, 2011
0.0900
0.0900
0.0900
0.0900
29,292
+0.00(+0.00%)
Jul 06, 2011
0.0800
0.1100
0.0800
0.0900
141,975
-0.03(-25.00%)
Jul 05, 2011
0.0800
0.1200
0.0800
0.1200
11,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.